Lo price, RM System dne 10.6.2004
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 16.6.2004 15.6.2004 14.6.2004 11.6.2004 10.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA INV.IF | 273.00 | -2.50% | 14 742 | 54 | ||||||||||
| LE CYGNE SPORT.GR. | 290.90 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 300.20 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 307.90 | -2.09% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 315.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 315.60 | +0.76% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 318.60 | +0.12% | 28 668 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 319.60 | +1.01% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 327.10 | +0.24% | 3 925 | 12 | ||||||||||
| O2 C.R. | 325.80 | -0.85% | 179 429 696 | 548 689 | 330.00 | -0.06% | 232 434 | 702 | ||||||
| ELEKTROPORC.LOUNY | 331.20 | +1.37% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 341.10 | -2.17% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 341.20 | +2.37% | 81 886 | 240 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 341.20 | +1.75% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 350.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 367.10 | 0.00% | 5 507 | 15 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 373.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 13 304 | 35 | ||||||
| OKD | 400.00 | 0.00% | 49 200 | 123 | 394.00 | -1.00% | 49 644 | 126 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 395.80 | +10.55% | 0 | 0 | ||||||
| ||||||||||||||
