The Prague Stock Exchange and RM-System - daily results dne 10.6.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
16.6.2009 15.6.2009 12.6.2009 11.6.2009 10.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 9.10 | +0.11% | 943 776 | 103 204 | 9.20 | 0.00% | 163 336 | 17 728 | ||||||
AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 258.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.00 | -0.03% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 489.00 | -0.04% | 204 299 | 83 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 59.90 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 94.21 | +0.35% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 73.00 | +1.67% | 217 041 | 2 930 | ||||||||||
BRENT TL | 80.90 | +2.53% | 0 | 0 | ||||||||||
BRENT TL+ | 66.20 | +3.92% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 183.00 | -1.56% | 0 | 0 | ||||||||||
BRENT TS 70 | 18.90 | -12.50% | 111 200 | 6 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 142.72 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING 200 | 135.35 | +3.68% | 0 | 0 | ||||||||||
CECE BONUS III | 1 286.00 | +2.63% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 131.05 | +3.47% | 0 | 0 | ||||||||||
|