Hi price, The Prague Stock Exchange dne 10.6.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.6.2009 15.6.2009 12.6.2009 11.6.2009 10.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 700.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 300.00 | -0.79% | 3 508 522 | 554 | 6 290.00 | +0.80% | 439 836 | 70 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 290.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 236.00 | +1.53% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 544.00 | -0.64% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 870.00 | +0.70% | 223 462 941 | 78 192 | 2 848.00 | +1.06% | 7 881 301 | 2 771 | ||||||
| CHINA BONUS III | 2 000.00 | +5.71% | 0 | 0 | ||||||||||
| GOLD | 1 827.00 | -0.22% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 286.00 | +2.63% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 138.00 | +0.44% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | -14.17% | 8 111 | 9 | ||||||
| PX FUT JUN09 | 950.30 | +1.72% | 96 210 | 1 | ||||||||||
| PX FUT SEP09 | 948.20 | +0.99% | 190 520 | 2 | ||||||||||
| KOMODITY PLUS | 905.80 | +0.24% | 0 | 0 | ||||||||||
| ČEZ | 905.00 | +0.56% | 880 657 464 | 977 501 | 897.60 | +0.74% | 13 958 986 | 15 536 | ||||||
| CEZ FUT SEP09 | 885.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 885.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
