The Prague Stock Exchange and RM-System - daily results dne 10.6.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2009  15.6.2009  12.6.2009  11.6.2009 10.6.2009

The Prague Sotck Exchange and RM-System - daily results - 10.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR TL 50	476.70	+8.69%	0	0
UNIPETROL TL 90	31.75	+8.18%	63 000	2 000
O2 TL 300	130.70	+6.69%	0	0
CHINA BONUS III	2 000.00	+5.71%	0	0
CROX INDEX CERT	326.80	+5.35%	0	0
UNIPETROL TL 70	51.85	+5.07%	202 600	4 000
PX TL 500	48.25	+4.10%	0	0
BRENT TL+	66.20	+3.92%	0	0
CECE TEL TL 540	93.20	+3.90%	0	0
CECE BANKING 200	135.35	+3.68%	0	0
PX TL 450	532.80	+3.64%	0	0
O2 TL 200	231.60	+3.62%	0	0
KB TL 1300	160.40	+3.55%	0	0
CECE OIL TL 500	131.05	+3.47%	0	0
S-BOX DIMAX	516.50	+3.09%	0	0
ERSTE TL 6,5	39.50	+2.86%	0	0
CEZ TL 500	44.10	+2.82%	0	0
RDX	298.60	+2.79%	0	0
NWN	96.50	+2.77%	160 879 504	1 679 749	96.30	+2.99%	4 570 631	47 578
NWR	96.50	+2.77%	160 879 504	1 679 749	96.30	+2.99%	4 570 631	47 578
‹‹ First 60     Next 20 ›