Hi price, The Prague Stock Exchange dne 10.6.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2010  15.6.2010  14.6.2010  11.6.2010 10.6.2010

The Prague Sotck Exchange and RM-System - daily results - 10.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.58	0.00%	0	0	9.20	0.00%	0	0
AAA AUTO	17.56	+0.75%	260 775	14 876	17.30	0.00%	340 221	19 623
ERSTE TL 20,2	19.65	+26.37%	0	0
CEETX TL 1200	37.25	+33.27%	34 300	1 000
BRENT TS 91,96	39.70	-8.74%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ERSTE TL 6,5	55.20	+7.39%	0	0
SETX TL 850	63.45	+1.44%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
BRENT TL+	66.99	+4.35%	0	0
SRX INDEX CERT	67.04	+0.45%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	73.30	+2.52%	0	0
PX BONUS 125 CAP	77.40	+2.52%	0	0
BRENT CRUDE OIL	79.20	+1.02%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
BRENT TL	84.10	+3.19%	0	0
EUR/CZK TS 28,000	86.94	+6.69%	0	0
CECE TEL TL 540	89.90	+1.12%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	169 524 750	17 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	21 510 509	2 205	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	5 305 708	500	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	97.43	+0.02%	0	0
ELEKTGAR2VB-AFT	98.57	+0.03%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ELEKTRINAGARVB-AFT	98.96	+0.03%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	41 202 667	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	417 360 833	40 000	10 000.00	0.00%	0	0
ALT ENERG GAR II	99.31	-0.01%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	1 819 934 444	179 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	24 088 900	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›