Hi price, The Prague Stock Exchange dne 10.6.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.6.2010 15.6.2010 14.6.2010 11.6.2010 10.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 400.00 | +2.82% | 23 664 233 | 2 874 | 8 299.00 | +1.83% | 197 989 | 24 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 001.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 7 648.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 670.00 | +3.07% | 0 | 0 | 5 581.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | +13.94% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 585.00 | +1.33% | 105 458 756 | 29 440 | 3 602.00 | +1.12% | 673 210 | 188 | ||||||
| GOLD | 2 599.00 | -2.48% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 128.00 | -3.62% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 035.00 | -0.29% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 812.00 | +2.20% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 706.00 | +1.31% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 682.00 | +0.60% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 679.00 | -2.61% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 568.00 | +1.42% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 325.00 | -3.64% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 132.00 | +1.71% | 1 125 000 | 10 | ||||||||||
| PX FUT SEP10 | 1 131.00 | +0.53% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 051.00 | +1.94% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 032.00 | -0.19% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 001.00 | +1.61% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 975.40 | +0.66% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | -0.01% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 945.80 | -0.08% | 0 | 0 | ||||||||||
| ČEZ | 909.90 | +2.47% | 538 201 758 | 599 868 | 908.00 | +2.43% | 6 773 536 | 7 519 | ||||||
| CEZ FUT JUN10 | 900.10 | +1.58% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 880.10 | +1.73% | 0 | 0 | ||||||||||
| VIG | 839.10 | +2.01% | 3 677 959 | 4 393 | 848.90 | +2.03% | 308 091 | 367 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 401.10 | +3.75% | 0 | 0 | ||||||
| ROTX TL 3700 | 735.20 | +1.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 701.00 | +5.57% | 265 516 584 | 387 096 | 699.50 | +4.62% | 8 299 579 | 12 071 | ||||||
| ERBA FUT SEP10 | 693.60 | +3.97% | 68 200 | 1 | ||||||||||
| PX TL 450 | 691.50 | +3.84% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | -3.70% | 21 747 | 33 | ||||||
| ERBA FUT JUN10 | 688.50 | +5.50% | 199 700 | 3 | ||||||||||
| DJ EURO STOXX 50 | 669.00 | +2.37% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 666.90 | +0.72% | 0 | 0 | ||||||||||
| CEZ TL 340 | 597.90 | +3.78% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 474.10 | +1.96% | 0 | 0 | ||||||||||
| CTX | 460.60 | +2.11% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 455.60 | -0.11% | 0 | 0 | ||||||||||
| HTX TL 1800 | 452.90 | +5.11% | 0 | 0 | ||||||||||
| CETV | 439.00 | +1.06% | 134 973 945 | 306 338 | 446.00 | -0.22% | 4 649 163 | 10 507 | ||||||
| PFNONWOVENS | 426.00 | -1.62% | 2 354 422 | 5 461 | 432.50 | +2.14% | 3 028 | 7 | ||||||
| O2 C.R. | 397.00 | -0.50% | 182 294 164 | 459 849 | 398.00 | -0.62% | 5 292 316 | 13 325 | ||||||
| CEETX BON 1950 CAP | 372.00 | +3.45% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 363.10 | +0.30% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 353.00 | -0.08% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 343.90 | +2.23% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 320.00 | +0.76% | 0 | 0 | ||||||||||
| CECEXT | 297.20 | +1.82% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 288.20 | +0.10% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 275.90 | -0.33% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 218.50 | +0.69% | 114 992 624 | 525 425 | 220.70 | +1.23% | 5 086 304 | 23 147 | ||||||
| NWR | 218.50 | +0.69% | 114 992 624 | 525 425 | 220.70 | +1.23% | 5 086 304 | 23 147 | ||||||
| ||||||||||||||
