The Prague Stock Exchange and RM-System - daily results dne 10.6.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.6.2010 15.6.2010 14.6.2010 11.6.2010 10.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | +13.94% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 701.00 | +5.57% | 265 516 584 | 387 096 | 699.50 | +4.62% | 8 299 579 | 12 071 | ||||||
| ČESKÁ SPOŘITELNA | 889.00 | +4.22% | 62 773 | 75 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 401.10 | +3.75% | 0 | 0 | ||||||
| TATRA | 143.50 | +3.23% | 30 369 | 223 | ||||||||||
| ČEZ | 909.90 | +2.47% | 538 201 758 | 599 868 | 908.00 | +2.43% | 6 773 536 | 7 519 | ||||||
| PFNONWOVENS | 426.00 | -1.62% | 2 354 422 | 5 461 | 432.50 | +2.14% | 3 028 | 7 | ||||||
| VIG | 839.10 | +2.01% | 3 677 959 | 4 393 | 848.90 | +2.03% | 308 091 | 367 | ||||||
| PHILIP MORRIS ČR A | 8 400.00 | +2.82% | 23 664 233 | 2 874 | 8 299.00 | +1.83% | 197 989 | 24 | ||||||
| NWR | 218.50 | +0.69% | 114 992 624 | 525 425 | 220.70 | +1.23% | 5 086 304 | 23 147 | ||||||
| NWN | 218.50 | +0.69% | 114 992 624 | 525 425 | 220.70 | +1.23% | 5 086 304 | 23 147 | ||||||
| KOMERČNÍ BANKA | 3 585.00 | +1.33% | 105 458 756 | 29 440 | 3 602.00 | +1.12% | 673 210 | 188 | ||||||
| DEUTSCHE TELEKOM | 237.90 | +0.85% | 2 348 | 10 | ||||||||||
| UNIPETROL | 189.30 | +0.11% | 35 561 027 | 187 113 | 191.00 | +0.84% | 833 947 | 4 406 | ||||||
| VOLKSWAGEN AG | 1 755.00 | +0.63% | 91 850 | 53 | ||||||||||
| INTEL CORP. | 435.30 | +0.39% | 86 890 | 200 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 810.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 365.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 999.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 866.70 | 0.00% | 0 | 0 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 001.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 551.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 286.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 211.00 | -2.76% | 671 436 | 3 143 | 243.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 745.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 220.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 56.70 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 300.20 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 670.00 | +3.07% | 0 | 0 | 5 581.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 250.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 222.00 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 17.56 | +0.75% | 260 775 | 14 876 | 17.30 | 0.00% | 340 221 | 19 623 | ||||||
| BOHEMIA CRYS.GROUP | 35.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 113.37 | +2.12% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 7 648.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
