Hi price, The Prague Stock Exchange dne 10.6.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.6.2010 15.6.2010 14.6.2010 11.6.2010 10.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.58 | 0.00% | 0 | 0 | 9.20 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.56 | +0.75% | 260 775 | 14 876 | 17.30 | 0.00% | 340 221 | 19 623 | ||||||
| ERSTE TL 20,2 | 19.65 | +26.37% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 37.25 | +33.27% | 34 300 | 1 000 | ||||||||||
| BRENT TS 91,96 | 39.70 | -8.74% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 55.20 | +7.39% | 0 | 0 | ||||||||||
| SETX TL 850 | 63.45 | +1.44% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.99 | +4.35% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 67.04 | +0.45% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.30 | +2.52% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.40 | +2.52% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 79.20 | +1.02% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 84.10 | +3.19% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 86.94 | +6.69% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 89.90 | +1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
