Hi price, The Prague Stock Exchange dne 10.6.2010
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
16.6.2010 15.6.2010 14.6.2010 11.6.2010 10.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 400.00 | +2.82% | 23 664 233 | 2 874 | 8 299.00 | +1.83% | 197 989 | 24 | ||||||
PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 001.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 7 648.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 670.00 | +3.07% | 0 | 0 | 5 581.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | +13.94% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 585.00 | +1.33% | 105 458 756 | 29 440 | 3 602.00 | +1.12% | 673 210 | 188 | ||||||
GOLD | 2 599.00 | -2.48% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 128.00 | -3.62% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 035.00 | -0.29% | 0 | 0 | ||||||||||
CECE BONUS III | 1 812.00 | +2.20% | 0 | 0 | ||||||||||
NWR TL 50 | 1 706.00 | +1.31% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 682.00 | +0.60% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 679.00 | -2.61% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 568.00 | +1.42% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 325.00 | -3.64% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
PX FUT JUN10 | 1 132.00 | +1.71% | 1 125 000 | 10 | ||||||||||
PX FUT SEP10 | 1 131.00 | +0.53% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
|