Bonds on the Prague Stock - Reference prices for bonds, day10.6.2010
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 10.6.2010 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,55/10 | 100.51 | 0.00% | 100.76 | 0.00% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,80/13 | 100.61 | +0.08% | 101.04 | +0.09% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 100.77 | 0.00% | 101.33 | 0.00% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 103.23 | +0.02% | 103.63 | +0.02% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 103.64 | +0.01% | 104.09 | +0.01% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 95.06 | +0.19% | 95.91 | +0.19% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 103.35 | +0.02% | 103.9 | +0.02% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 101.91 | -0.09% | 102.64 | -0.09% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 102.36 | -0.03% | 102.71 | -0.03% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 89.43 | +0.11% | 91.43 | +0.11% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 105.42 | +0.35% | 106.12 | +0.27% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 102.18 | +0.37% | 103.12 | +0.38% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 89.18 | +0.15% | 96.68 | +0.13% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 106.23 | +0.15% | 107.07 | +0.16% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 111 | +0.39% | 111.93 | +0.39% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,55/11 | 106.7 | +0.01% | 107.13 | +0.02% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 117.98 | +0.03% | 118.63 | +0.03% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 101.88 | 0.00% | 102.32 | 0.00% | 2.68 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 96.72 | 0.00% | 97.45 | 0.00% | 1.65 | 27.10.2016 |