Lo price, RM System dne 10.6.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.6.2011 15.6.2011 14.6.2011 13.6.2011 10.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 7.00 | 0.00% | 0 | 0 | 7.90 | +2.60% | 6 263 | 800 | ||||||
AAA AUTO | 24.73 | +3.26% | 1 178 102 | 48 535 | 24.60 | +2.50% | 1 292 477 | 53 116 | ||||||
ECM | 32.02 | +0.06% | 337 385 | 10 871 | 33.90 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 75.60 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 81.10 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 114.80 | +3.33% | 391 320 | 3 456 | ||||||||||
FORTUNA | 122.25 | -0.18% | 8 197 016 | 67 172 | 122.00 | +0.41% | 652 152 | 5 356 | ||||||
PX INDEX CERT. | 121.05 | +0.17% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
TATRA | 128.50 | +0.39% | 98 853 | 770 | ||||||||||
UNIPETROL | 174.00 | -2.85% | 38 214 737 | 216 494 | 176.00 | -2.22% | 2 413 303 | 13 652 | ||||||
KITD, v likvidaci | 193.25 | -1.65% | 1 414 643 | 7 210 | 199.80 | +0.96% | 19 980 | 100 | ||||||
CPI FIM | 215.60 | -1.06% | 1 252 554 | 5 820 | 217.50 | +0.32% | 244 310 | 1 131 | ||||||
AKRO OPF GLOBAL. | 230.00 | +12.68% | 6 210 | 27 | ||||||||||
AKRO OPF PROG.SPOL | 237.40 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 245.60 | -0.97% | 18 480 | 75 | ||||||||||
NWR | 249.00 | -0.44% | 72 113 883 | 288 946 | 251.50 | +0.35% | 3 650 361 | 14 540 | ||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
NWN | 263.90 | +10.74% | 40 905 | 155 | ||||||||||
VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 309.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 335.00 | -16.25% | 3 696 | 11 | ||||||||||
CETV | 340.60 | -0.58% | 25 655 893 | 75 693 | 339.90 | -1.48% | 1 487 872 | 4 396 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 359.00 | -0.27% | 3 231 | 9 | ||||||||||
INTEL CORP. | 362.50 | -0.27% | 725 | 2 | ||||||||||
TESLA KARLÍN | 399.90 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 412.20 | +3.20% | 20 610 | 50 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 419.90 | +0.67% | 45 826 142 | 109 485 | 419.00 | -0.12% | 3 020 655 | 7 203 | ||||||
PFNONWOVENS | 450.00 | -0.24% | 2 179 304 | 4 829 | 453.00 | -0.65% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 652.50 | -0.12% | 399 867 | 612 | ||||||||||
KAROSERIA | 780.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 825.50 | +0.87% | 111 853 693 | 135 433 | 827.40 | +0.29% | 599 876 | 728 | ||||||
ČESKÁ SPOŘITELNA | 831.00 | +0.12% | 0 | 0 | ||||||||||
ČEZ | 885.00 | +1.72% | 443 337 158 | 505 089 | 880.00 | +1.03% | 6 090 020 | 6 960 | ||||||
VIG | 927.30 | +0.67% | 1 471 923 | 1 585 | 935.00 | +0.04% | 28 050 | 30 | ||||||
LÁZNĚ TEPLICE N.B. | 990.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 999.70 | -0.03% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 180.10 | +0.85% | 9 441 | 8 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 340.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 357.80 | +0.87% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 390.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 502.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 610.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 940.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 740.00 | -0.25% | 384 039 | 140 | ||||||||||
OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 263.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 060.00 | +0.67% | 199 644 871 | 49 191 | 4 065.00 | +0.02% | 414 966 | 103 | ||||||
KDYNIUM | 4 275.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 555.10 | 0.00% | 0 | 0 | ||||||||||
|