Top volume, The Prague Stock Exchange dne 10.6.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.6.2011 15.6.2011 14.6.2011 13.6.2011 10.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 885.00 | +1.72% | 443 337 158 | 505 089 | 880.00 | +1.03% | 6 090 020 | 6 960 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 258 591 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 225 143 778 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 223 252 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 060.00 | +0.67% | 199 644 871 | 49 191 | 4 065.00 | +0.02% | 414 966 | 103 | ||||||
ERSTE GROUP BANK A | 825.50 | +0.87% | 111 853 693 | 135 433 | 827.40 | +0.29% | 599 876 | 728 | ||||||
NWR | 249.00 | -0.44% | 72 113 883 | 288 946 | 251.50 | +0.35% | 3 650 361 | 14 540 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 59 450 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 419.90 | +0.67% | 45 826 142 | 109 485 | 419.00 | -0.12% | 3 020 655 | 7 203 | ||||||
UNIPETROL | 174.00 | -2.85% | 38 214 737 | 216 494 | 176.00 | -2.22% | 2 413 303 | 13 652 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 25 705 754 | 2 318 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 340.60 | -0.58% | 25 655 893 | 75 693 | 339.90 | -1.48% | 1 487 872 | 4 396 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 10 571 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 500.00 | 0.00% | 9 005 558 | 948 | 9 450.00 | 0.00% | 548 828 | 58 | ||||||
FORTUNA | 122.25 | -0.18% | 8 197 016 | 67 172 | 122.00 | +0.41% | 652 152 | 5 356 | ||||||
PFNONWOVENS | 450.00 | -0.24% | 2 179 304 | 4 829 | 453.00 | -0.65% | 0 | 0 | ||||||
VIG | 927.30 | +0.67% | 1 471 923 | 1 585 | 935.00 | +0.04% | 28 050 | 30 | ||||||
KITD, v likvidaci | 193.25 | -1.65% | 1 414 643 | 7 210 | 199.80 | +0.96% | 19 980 | 100 | ||||||
CPI FIM | 215.60 | -1.06% | 1 252 554 | 5 820 | 217.50 | +0.32% | 244 310 | 1 131 | ||||||
AAA AUTO | 24.73 | +3.26% | 1 178 102 | 48 535 | 24.60 | +2.50% | 1 292 477 | 53 116 | ||||||
ECM | 32.02 | +0.06% | 337 385 | 10 871 | 33.90 | 0.00% | 0 | 0 | ||||||
PX FUT SEP11 | 1 208.00 | -0.49% | 120 800 | 1 | ||||||||||
GOLD | 2 569.00 | +0.35% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 895.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 895.10 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 96.01 | -2.93% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 101.81 | +3.04% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 34.79 | +1.73% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
CTX | 487.10 | +0.39% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 126.00 | +1.17% | 0 | 0 | ||||||||||
CROX INDEX CERT | 324.60 | +1.53% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 828.50 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 828.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 99.39 | -0.16% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.49 | -0.15% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 183.41 | -0.22% | 0 | 0 | ||||||||||
CEETX TL 1200 | 83.15 | -0.72% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 364.40 | -0.03% | 0 | 0 | ||||||||||
CECEXT | 331.40 | -0.33% | 0 | 0 | ||||||||||
CECE VB-AFT | 537.60 | -1.01% | 0 | 0 | ||||||||||
CECE BONUS III | 2 177.00 | -0.55% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 87.80 | +0.80% | 0 | 0 | ||||||||||
BRENT TL+ | 120.50 | +1.01% | 0 | 0 | ||||||||||
BRENT TL | 134.00 | +1.06% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 006.00 | +0.69% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 94.80 | +0.96% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.55 | -0.17% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|