Hi price, The Prague Stock Exchange dne 10.6.2011
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 16.6.2011 15.6.2011 14.6.2011 13.6.2011 10.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 988.70 | +0.01% | 0 | 0 | ||||||||||
| VIG | 927.30 | +0.67% | 1 471 923 | 1 585 | 935.00 | +0.04% | 28 050 | 30 | ||||||
| CEZ FUT SEP11 | 895.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 895.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 885.00 | +1.72% | 443 337 158 | 505 089 | 880.00 | +1.03% | 6 090 020 | 6 960 | ||||||
| ERBA FUT JUN11 | 828.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 828.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 825.50 | +0.87% | 111 853 693 | 135 433 | 827.40 | +0.29% | 599 876 | 728 | ||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 663.70 | -0.85% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 652.60 | +0.15% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 572.50 | +1.24% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 537.60 | -1.01% | 0 | 0 | ||||||||||
| CTX | 487.10 | +0.39% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | -0.24% | 2 179 304 | 4 829 | 453.00 | -0.65% | 0 | 0 | ||||||
| O2 C.R. | 419.90 | +0.67% | 45 826 142 | 109 485 | 419.00 | -0.12% | 3 020 655 | 7 203 | ||||||
| RDX | 402.70 | +0.05% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 364.40 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
