Lo price, RM System dne 10.6.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.6.2011 15.6.2011 14.6.2011 13.6.2011 10.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 309.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 335.00 | -16.25% | 3 696 | 11 | ||||||||||
| CETV | 340.60 | -0.58% | 25 655 893 | 75 693 | 339.90 | -1.48% | 1 487 872 | 4 396 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 359.00 | -0.27% | 3 231 | 9 | ||||||||||
| INTEL CORP. | 362.50 | -0.27% | 725 | 2 | ||||||||||
| TESLA KARLÍN | 399.90 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 412.20 | +3.20% | 20 610 | 50 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 419.90 | +0.67% | 45 826 142 | 109 485 | 419.00 | -0.12% | 3 020 655 | 7 203 | ||||||
| PFNONWOVENS | 450.00 | -0.24% | 2 179 304 | 4 829 | 453.00 | -0.65% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 652.50 | -0.12% | 399 867 | 612 | ||||||||||
| KAROSERIA | 780.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 825.50 | +0.87% | 111 853 693 | 135 433 | 827.40 | +0.29% | 599 876 | 728 | ||||||
| ČESKÁ SPOŘITELNA | 831.00 | +0.12% | 0 | 0 | ||||||||||
| ČEZ | 885.00 | +1.72% | 443 337 158 | 505 089 | 880.00 | +1.03% | 6 090 020 | 6 960 | ||||||
| VIG | 927.30 | +0.67% | 1 471 923 | 1 585 | 935.00 | +0.04% | 28 050 | 30 | ||||||
| ||||||||||||||
