Top number of shares per day, The Prague Stock Exchange dne 10.6.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.6.2011 15.6.2011 14.6.2011 13.6.2011 10.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 500.00 | 0.00% | 9 005 558 | 948 | 9 450.00 | 0.00% | 548 828 | 58 | ||||||
| PX FUT SEP11 | 1 208.00 | -0.49% | 120 800 | 1 | ||||||||||
| CEZ FUT SEP11 | 895.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 895.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
| CTX | 487.10 | +0.39% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 126.00 | +1.17% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 324.60 | +1.53% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 183.41 | -0.22% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 83.15 | -0.72% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 364.40 | -0.03% | 0 | 0 | ||||||||||
| CECEXT | 331.40 | -0.33% | 0 | 0 | ||||||||||
| CECE VB-AFT | 537.60 | -1.01% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 177.00 | -0.55% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 87.80 | +0.80% | 0 | 0 | ||||||||||
| BRENT TL+ | 120.50 | +1.01% | 0 | 0 | ||||||||||
| BRENT TL | 134.00 | +1.06% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 006.00 | +0.69% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 94.80 | +0.96% | 0 | 0 | ||||||||||
| ||||||||||||||
