The Prague Stock Exchange and RM-System - daily results dne 10.6.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2013  13.6.2013  12.6.2013  11.6.2013 10.6.2013

The Prague Sotck Exchange and RM-System - daily results - 10.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 131.00	+1.52%	0	0
DEUTSCHE TELEKOM					226.30	+0.27%	67 760	300
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	699.30	+0.49%	0	0
E4U	68.00	0.00%	22 508	331	68.50	-1.72%	8 456	123
EB DAX IC1	441.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 999.00	+7.47%	13 993	7
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	614.50	-1.33%	79 328 921	127 564	615.10	-1.43%	1 370 077	2 202
ERSTE TL 220	397.40	-1.97%	0	0
EXXON MOBIL CORP.					1 776.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›