Top number of shares per day, RM System dne 10.6.2013
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
14.6.2013 13.6.2013 12.6.2013 11.6.2013 10.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 746.70 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 139.00 | +0.71% | 4 018 381 | 363 | 11 000.10 | 0.00% | 0 | 0 | ||||||
METROSTAV | 620.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 923.70 | +1.60% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 329.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 776.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 481.00 | +1.47% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 999.90 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|