The Prague Stock Exchange and RM-System - daily results dne 10.6.2013

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2013  13.6.2013  12.6.2013  11.6.2013 10.6.2013

The Prague Sotck Exchange and RM-System - daily results - 10.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.50	0.00%	2 079 917	85 225	24.50	0.00%	759 524	31 001
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					651.00	0.00%	0	0
AKRO OPF PROG.SPOL					630.00	+4.46%	9 450	15
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					360.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	111.70	+0.86%	0	0
BRENT INDEX SHORT	992.10	+0.74%	0	0
BRENT TL	156.95	+0.93%	0	0
BRENT TL+	140.75	+0.79%	0	0
BRENT TS 151,07	89.55	+0.90%	0	0
BRNĚN.VODÁR.A KAN.					1 051.00	-13.14%	14 714	14
CECEXT	274.80	+0.40%	0	0
CEETX INDEX LONG	310.60	+0.13%	0	0
CEETX TL 800	127.90	-0.58%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	66.90	+3.72%	5 417 866	81 820	67.20	+2.60%	398 666	6 001
CEZ TL 450	116.75	-7.19%	0	0
‹‹ First 60     Next 20 ›