The Prague Stock Exchange and RM-System - daily results dne 10.6.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.6.2013 13.6.2013 12.6.2013 11.6.2013 10.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 999.00 | +7.47% | 13 993 | 7 | ||||||
| AKRO OPF PROG.SPOL | 630.00 | +4.46% | 9 450 | 15 | ||||||||||
| CETV | 66.90 | +3.72% | 5 417 866 | 81 820 | 67.20 | +2.60% | 398 666 | 6 001 | ||||||
| KITD, v likvidaci | 8.10 | +2.53% | 27 586 | 3 452 | ||||||||||
| CPI FIM | 56.90 | +2.71% | 500 673 | 8 891 | 57.00 | +2.52% | 64 635 | 1 150 | ||||||
| MCDONALDS CORP. | 1 923.70 | +1.60% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 11 379.90 | +1.60% | 22 760 | 2 | ||||||||||
| INTEL CORP. | 481.00 | +1.47% | 0 | 0 | ||||||||||
| NOKIA CORP. | 68.50 | +1.33% | 343 | 5 | ||||||||||
| NWR | 31.50 | +0.64% | 14 072 984 | 454 272 | 31.30 | +0.96% | 867 910 | 27 888 | ||||||
| ŽPSV UH. OSTROH | 2 300.00 | +0.87% | 0 | 0 | ||||||||||
| FORTUNA | 97.00 | -1.42% | 2 689 338 | 27 406 | 113.00 | +0.71% | 1 605 035 | 14 281 | ||||||
| VOLKSWAGEN AG | 4 175.00 | +0.29% | 12 525 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 226.30 | +0.27% | 67 760 | 300 | ||||||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 380.00 | +0.18% | 26 900 | 5 | ||||||
| SM VOD.A KAN.OVA | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 341.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 699.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 949.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 651.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
