Hi price, The Prague Stock Exchange dne 10.6.2014
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
16.6.2014 13.6.2014 12.6.2014 11.6.2014 10.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 475.00 | -0.10% | 2 654 716 | 254 | 10 460.00 | 0.00% | 94 082 | 9 | ||||||
KOMERČNÍ BANKA | 4 690.00 | +1.60% | 157 177 089 | 33 736 | 4 660.00 | +1.28% | 357 752 | 77 | ||||||
DAX INDEX LONG | 2 744.00 | +0.15% | 0 | 0 | ||||||||||
GOLD | 2 552.00 | +0.75% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 551.00 | +0.83% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 322.00 | +0.30% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 255.00 | +1.29% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 185.00 | +2.78% | 17 775 | 15 | 1 420.00 | +19.78% | 2 840 | 2 | ||||||
VIG | 1 086.00 | +0.18% | 7 706 840 | 7 086 | 1 092.20 | +1.17% | 183 651 | 169 | ||||||
EB EGB BC1 | 1 060.00 | +0.09% | 530 000 | 500 | ||||||||||
EB WTI BC3 | 1 042.00 | +0.58% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 980.00 | +3.38% | 29 400 | 30 | 978.00 | +2.94% | 58 635 | 60 | ||||||
DJ EURO STOXX 50 | 905.90 | +0.33% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 877.80 | +0.22% | 0 | 0 | ||||||||||
TOMA | 811.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 760.60 | +0.65% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 718.00 | +0.42% | 122 183 687 | 170 846 | 717.50 | +0.42% | 1 236 160 | 1 731 | ||||||
GOLD INDEX SHORT | 706.80 | -0.21% | 0 | 0 | ||||||||||
EB GLD TS7 | 669.20 | -1.27% | 0 | 0 | ||||||||||
PFNONWOVENS | 604.40 | +0.32% | 19 101 175 | 31 592 | 607.00 | +0.99% | 60 700 | 100 | ||||||
ČEZ | 600.50 | +0.33% | 219 525 305 | 366 057 | 598.20 | +0.28% | 3 967 498 | 6 619 | ||||||
TMR | 569.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 501.40 | +0.80% | 0 | 0 | ||||||||||
EB DAX TL5 | 475.90 | +0.89% | 0 | 0 | ||||||||||
EB GLD TS6 | 467.70 | -1.97% | 14 127 | 30 | ||||||||||
EB WTI TL5 | 393.30 | +4.38% | 0 | 0 | ||||||||||
CTX | 378.80 | +0.64% | 0 | 0 | ||||||||||
RDX | 360.80 | +0.73% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 345.10 | +0.41% | 0 | 0 | ||||||||||
CECEXT | 306.30 | +0.13% | 0 | 0 | ||||||||||
KOMB TL 2000 | 305.20 | +2.83% | 0 | 0 | ||||||||||
CEZ TS 1050 | 294.60 | -0.81% | 0 | 0 | ||||||||||
O2 C.R. | 292.90 | 0.00% | 342 268 004 | 1 170 059 | 293.00 | +0.31% | 759 739 | 2 600 | ||||||
SETX INDEX LONG | 290.50 | +0.69% | 0 | 0 | ||||||||||
KOMB TL 2300 | 272.90 | +3.21% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 258.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 249.80 | -5.38% | 2 547 | 10 | ||||||||||
CEZ TS 980 | 229.80 | -0.99% | 0 | 0 | ||||||||||
BRENT TL | 187.40 | +0.13% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 175.15 | -2.37% | 89 430 | 500 | ||||||||||
O2 TS 540 | 171.75 | -0.09% | 0 | 0 | ||||||||||
BRENT TL+ | 170.40 | +0.18% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 157.85 | +0.54% | 101 095 | 641 | 158.40 | +0.25% | 52 372 | 330 | ||||||
CEETX TL 800 | 155.65 | +0.91% | 0 | 0 | ||||||||||
O2 TS 500 | 134.15 | -0.07% | 0 | 0 | ||||||||||
UNIPETROL | 132.65 | -0.26% | 543 351 | 4 156 | 131.10 | -1.43% | 56 565 | 430 | ||||||
FORTUNA | 131.00 | +0.34% | 1 207 905 | 9 197 | 132.00 | +0.22% | 368 333 | 2 793 | ||||||
BRENT CRUDE OIL | 130.05 | +0.19% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
|