The Prague Stock Exchange and RM-System - daily results dne 10.6.2014
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
16.6.2014 13.6.2014 12.6.2014 11.6.2014 10.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL5 | 393.30 | +4.38% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 980.00 | +3.38% | 29 400 | 30 | 978.00 | +2.94% | 58 635 | 60 | ||||||
EB SIL TL5 | 51.45 | +3.21% | 0 | 0 | ||||||||||
KOMB TL 2300 | 272.90 | +3.21% | 0 | 0 | ||||||||||
KOMB TL 2000 | 305.20 | +2.83% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 185.00 | +2.78% | 17 775 | 15 | 1 420.00 | +19.78% | 2 840 | 2 | ||||||
NWR | 9.95 | +2.58% | 1 492 508 | 153 805 | 9.80 | +1.03% | 824 291 | 85 137 | ||||||
EB S&P500 TS1 | 31.00 | +1.97% | 0 | 0 | ||||||||||
CPI FIM | 15.65 | +1.95% | 1 031 591 | 66 432 | 15.70 | +1.95% | 84 323 | 5 351 | ||||||
KOMERČNÍ BANKA | 4 690.00 | +1.60% | 157 177 089 | 33 736 | 4 660.00 | +1.28% | 357 752 | 77 | ||||||
CETV | 57.50 | +1.59% | 5 294 333 | 92 161 | 57.50 | +0.88% | 409 439 | 7 105 | ||||||
EB S&P500 TS2 | 51.25 | +1.49% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 255.00 | +1.29% | 0 | 0 | ||||||||||
CEETX TL 800 | 155.65 | +0.91% | 0 | 0 | ||||||||||
EB DAX TL5 | 475.90 | +0.89% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 551.00 | +0.83% | 0 | 0 | ||||||||||
ERSTE TL 220 | 501.40 | +0.80% | 0 | 0 | ||||||||||
GOLD | 2 552.00 | +0.75% | 0 | 0 | ||||||||||
RDX | 360.80 | +0.73% | 0 | 0 | ||||||||||
SETX INDEX LONG | 290.50 | +0.69% | 0 | 0 | ||||||||||
EB CEZ TL6 | 15.30 | +0.66% | 0 | 0 | ||||||||||
S-BOX DIMAX | 760.60 | +0.65% | 0 | 0 | ||||||||||
CTX | 378.80 | +0.64% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 042.00 | +0.58% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.45 | +0.58% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 157.85 | +0.54% | 101 095 | 641 | 158.40 | +0.25% | 52 372 | 330 | ||||||
BRENT TS 151,07 | 63.40 | +0.48% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 718.00 | +0.42% | 122 183 687 | 170 846 | 717.50 | +0.42% | 1 236 160 | 1 731 | ||||||
CEETX INDEX LONG | 345.10 | +0.41% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 90.00 | +0.39% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 69.80 | +0.36% | 0 | 0 | ||||||||||
FORTUNA | 131.00 | +0.34% | 1 207 905 | 9 197 | 132.00 | +0.22% | 368 333 | 2 793 | ||||||
ČEZ | 600.50 | +0.33% | 219 525 305 | 366 057 | 598.20 | +0.28% | 3 967 498 | 6 619 | ||||||
DJ EURO STOXX 50 | 905.90 | +0.33% | 0 | 0 | ||||||||||
PFNONWOVENS | 604.40 | +0.32% | 19 101 175 | 31 592 | 607.00 | +0.99% | 60 700 | 100 | ||||||
ROTX INDEX LONG | 2 322.00 | +0.30% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 877.80 | +0.22% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 130.05 | +0.19% | 0 | 0 | ||||||||||
BRENT TL+ | 170.40 | +0.18% | 0 | 0 | ||||||||||
VIG | 1 086.00 | +0.18% | 7 706 840 | 7 086 | 1 092.20 | +1.17% | 183 651 | 169 | ||||||
DAX INDEX LONG | 2 744.00 | +0.15% | 0 | 0 | ||||||||||
CECEXT | 306.30 | +0.13% | 0 | 0 | ||||||||||
BRENT TL | 187.40 | +0.13% | 0 | 0 | ||||||||||
O2 TL 230 | 79.10 | +0.13% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 060.00 | +0.09% | 530 000 | 500 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 94 490 167 | 95 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 103.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|