The Prague Stock Exchange and RM-System - daily results dne 10.6.2014

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2014  13.6.2014  12.6.2014  11.6.2014 10.6.2014

The Prague Sotck Exchange and RM-System - daily results - 10.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	294.60	-0.81%	0	0
CEZ TS 980	229.80	-0.99%	0	0
CPI 5,10/21	103.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	94 490 167	95 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	15.65	+1.95%	1 031 591	66 432	15.70	+1.95%	84 323	5 351
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	378.80	+0.64%	0	0
CUKROVAR VRBÁTKY					17 500.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					580.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 075.00	0.00%	0	0
ČEZ	600.50	+0.33%	219 525 305	366 057	598.20	+0.28%	3 967 498	6 619
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›