Hi price, The Prague Stock Exchange dne 10.6.2014

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2014  13.6.2014  12.6.2014  11.6.2014 10.6.2014

The Prague Sotck Exchange and RM-System - daily results - 10.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD INDEX SHORT	706.80	-0.21%	0	0
EB GLD TS7	669.20	-1.27%	0	0
PFNONWOVENS	604.40	+0.32%	19 101 175	31 592	607.00	+0.99%	60 700	100
ČEZ	600.50	+0.33%	219 525 305	366 057	598.20	+0.28%	3 967 498	6 619
TMR	569.00	0.00%	0	0
ERSTE TL 220	501.40	+0.80%	0	0
EB DAX TL5	475.90	+0.89%	0	0
EB GLD TS6	467.70	-1.97%	14 127	30
EB WTI TL5	393.30	+4.38%	0	0
CTX	378.80	+0.64%	0	0
RDX	360.80	+0.73%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CEETX INDEX LONG	345.10	+0.41%	0	0
CECEXT	306.30	+0.13%	0	0
KOMB TL 2000	305.20	+2.83%	0	0
CEZ TS 1050	294.60	-0.81%	0	0
O2 C.R.	292.90	0.00%	342 268 004	1 170 059	293.00	+0.31%	759 739	2 600
SETX INDEX LONG	290.50	+0.69%	0	0
KOMB TL 2300	272.90	+3.21%	0	0
INDUSTRY BASKET	258.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›