Top number of shares per day, RM System dne 10.6.2014
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
16.6.2014 13.6.2014 12.6.2014 11.6.2014 10.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 323.30 | 0.00% | 8 412 | 26 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 600.00 | 0.00% | 76 030 | 10 | ||||||||||
ŠMERAL BRNO | 220.00 | 0.00% | 2 200 | 10 | ||||||||||
VOLKSWAGEN AG | 5 293.50 | -0.38% | 52 935 | 10 | ||||||||||
PHILIP MORRIS ČR A | 10 475.00 | -0.10% | 2 654 716 | 254 | 10 460.00 | 0.00% | 94 082 | 9 | ||||||
AKRO OPF GLOBAL. | 600.10 | 0.00% | 3 601 | 6 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 010.00 | 0.00% | 18 030 | 3 | ||||||||||
PRAZSKE SLUZBY | 1 185.00 | +2.78% | 17 775 | 15 | 1 420.00 | +19.78% | 2 840 | 2 | ||||||
SELGEN | 3 773.00 | +3.00% | 7 546 | 2 | ||||||||||
POŠT.TISK.CENIN | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 829.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 044.60 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 680.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 386.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 805.20 | +0.01% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 72.20 | +0.55% | 0 | 0 | ||||||||||
|