The Prague Stock Exchange and RM-System - daily results dne 10.6.2014
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 16.6.2014 13.6.2014 12.6.2014 11.6.2014 10.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL6 | 15.30 | +0.66% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 760.60 | +0.65% | 0 | 0 | ||||||||||
| CTX | 378.80 | +0.64% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.45 | +0.58% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 042.00 | +0.58% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 157.85 | +0.54% | 101 095 | 641 | 158.40 | +0.25% | 52 372 | 330 | ||||||
| BRENT TS 151,07 | 63.40 | +0.48% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 718.00 | +0.42% | 122 183 687 | 170 846 | 717.50 | +0.42% | 1 236 160 | 1 731 | ||||||
| CEETX INDEX LONG | 345.10 | +0.41% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 90.00 | +0.39% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 69.80 | +0.36% | 0 | 0 | ||||||||||
| FORTUNA | 131.00 | +0.34% | 1 207 905 | 9 197 | 132.00 | +0.22% | 368 333 | 2 793 | ||||||
| ČEZ | 600.50 | +0.33% | 219 525 305 | 366 057 | 598.20 | +0.28% | 3 967 498 | 6 619 | ||||||
| DJ EURO STOXX 50 | 905.90 | +0.33% | 0 | 0 | ||||||||||
| PFNONWOVENS | 604.40 | +0.32% | 19 101 175 | 31 592 | 607.00 | +0.99% | 60 700 | 100 | ||||||
| ROTX INDEX LONG | 2 322.00 | +0.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 877.80 | +0.22% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 130.05 | +0.19% | 0 | 0 | ||||||||||
| BRENT TL+ | 170.40 | +0.18% | 0 | 0 | ||||||||||
| VIG | 1 086.00 | +0.18% | 7 706 840 | 7 086 | 1 092.20 | +1.17% | 183 651 | 169 | ||||||
| ||||||||||||||
