Top number of shares per day, The Prague Stock Exchange dne 10.6.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.6.2014 13.6.2014 12.6.2014 11.6.2014 10.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 292.90 | 0.00% | 342 268 004 | 1 170 059 | 293.00 | +0.31% | 759 739 | 2 600 | ||||||
ČEZ | 600.50 | +0.33% | 219 525 305 | 366 057 | 598.20 | +0.28% | 3 967 498 | 6 619 | ||||||
ERSTE GROUP BANK A | 718.00 | +0.42% | 122 183 687 | 170 846 | 717.50 | +0.42% | 1 236 160 | 1 731 | ||||||
NWR | 9.95 | +2.58% | 1 492 508 | 153 805 | 9.80 | +1.03% | 824 291 | 85 137 | ||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 94 490 167 | 95 000 | ||||||||||
CETV | 57.50 | +1.59% | 5 294 333 | 92 161 | 57.50 | +0.88% | 409 439 | 7 105 | ||||||
CPI FIM | 15.65 | +1.95% | 1 031 591 | 66 432 | 15.70 | +1.95% | 84 323 | 5 351 | ||||||
KOMERČNÍ BANKA | 4 690.00 | +1.60% | 157 177 089 | 33 736 | 4 660.00 | +1.28% | 357 752 | 77 | ||||||
PFNONWOVENS | 604.40 | +0.32% | 19 101 175 | 31 592 | 607.00 | +0.99% | 60 700 | 100 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 303 960 972 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 213 366 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 152 199 075 | 15 141 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 97 771 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 131.00 | +0.34% | 1 207 905 | 9 197 | 132.00 | +0.22% | 368 333 | 2 793 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 83 169 600 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 086.00 | +0.18% | 7 706 840 | 7 086 | 1 092.20 | +1.17% | 183 651 | 169 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 60 434 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 50 936 301 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 132.65 | -0.26% | 543 351 | 4 156 | 131.10 | -1.43% | 56 565 | 430 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 37 254 500 | 3 000 | ||||||||||
|