Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.6.2014

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.6.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
DIAMOND 4,00/24	Bloky BCP	2	10 064.58	33 959	341 783 139.00	99.00	100.00
ST.DLUHOP. 3,85/21	Bloky BCP	4	12 158.44	25 000	303 960 972.21	118.80	118.90
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 947.25	20 000	238 945 000.00	116.65	116.67
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 668.33	20 000	213 366 666.67	104.02	104.02
ST.DLUHOP. VAR/16	Bloky BCP	6	10 052.12	15 141	152 199 074.96	100.34	100.57
ST.DLUHOP. VAR/27	Bloky BCP	1	9 777.17	10 000	97 771 722.22	97.75	97.75
CPI BYTY 4,80/19	Bloky BCP	1	994.63	95 000	94 490 166.67	99.01	99.01
ST.DLUHOP. VAR/17	Bloky BCP	2	10 396.20	8 000	83 169 600.00	103.44	103.45
ST.DLUHOP. 4,60/18	Bloky BCP	1	12 086.94	5 000	60 434 722.22	117.10	117.10
O2 C.R.	Bloky BCP	1	292.50	200 000	58 500 000.00	292.50	292.50
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 483.33	5 000	52 416 666.67	103.90	103.90
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 187.26	5 000	50 936 301.37	101.67	101.67
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 548.61	4 000	42 194 444.44	103.50	103.50
ST.DLUHOP. 4,20/36	Bloky BCP	1	12 418.17	3 000	37 254 500.00	122.00	122.00
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 175.72	1 400	17 046 011.11	120.91	120.91
SD K11 3,75/16	UNIVYC BCP-1	8	373.07	43 730	16 314 296.45	99.46	99.51
CPI RP I 5,00/19	UNIVYC BCP-1	4	10 064.04	1 375	13 838 048.62	100.00	100.00
CITY T.H. 0,00/17	UNIVYC BCP-1	4	870 844.09	12	10 450 129.08	87.08	87.08
HZL WHB 0,00/14	Bloky BCP	2	9 961.08	444	4 422 720.00	99.55	99.80
SD JISTINA/19	UNIVYC BCP-1	4	9 618.00	440	4 231 920.00	96.16	96.20
‹‹ Prvních 60     Dalších 20 ›