Hi price, The Prague Stock Exchange dne 10.6.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.6.2015 15.6.2015 12.6.2015 11.6.2015 10.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 790.00 | +0.12% | 3 279 505 | 304 | 10 790.00 | +0.23% | 895 815 | 83 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 225.00 | +1.46% | 228 045 299 | 43 692 | 5 226.70 | +3.13% | 1 001 253 | 192 | ||||||
DAX INDEX LONG | 3 050.00 | +2.04% | 0 | 0 | ||||||||||
GOLD | 2 875.00 | +0.21% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 874.00 | +0.28% | 17 250 | 6 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 26 000 | 10 | 2 750.00 | +1.85% | 8 250 | 3 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 451.00 | +0.29% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 018.00 | -3.77% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 665.00 | -2.40% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 318.00 | -3.09% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 304.00 | +1.40% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 100.00 | -0.81% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 083.00 | -3.56% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 035.00 | -0.67% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 009.00 | -0.10% | 100 900 | 100 | ||||||||||
EB DAX TL8 | 972.80 | +7.80% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 954.80 | +1.65% | 0 | 0 | ||||||||||
VIG | 915.00 | +2.34% | 65 542 664 | 71 829 | 921.00 | +1.81% | 988 009 | 1 077 | ||||||
EB GLD TS7 | 867.50 | -4.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 864.50 | -1.76% | 0 | 0 | ||||||||||
EB WTI BC3 | 847.90 | +0.89% | 0 | 0 | ||||||||||
PFNONWOVENS | 823.00 | +0.98% | 41 039 634 | 50 909 | 816.00 | +0.59% | 414 173 | 510 | ||||||
TOMA | 815.00 | 0.00% | 8 150 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL9 | 764.80 | +10.20% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 704.10 | +1.18% | 61 688 733 | 87 319 | 705.00 | +1.70% | 760 535 | 1 090 | ||||||
EB WTI TL9 | 651.90 | +4.27% | 111 639 | 170 | ||||||||||
S-BOX DIMAX | 641.60 | +1.28% | 0 | 0 | ||||||||||
EB GLD TS6 | 633.00 | -5.27% | 0 | 0 | ||||||||||
ČEZ | 610.50 | +2.23% | 351 420 753 | 579 138 | 615.40 | +2.57% | 10 445 036 | 17 167 | ||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 560.90 | +4.80% | 0 | 0 | ||||||||||
ERSTE TL 220 | 482.80 | +1.99% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 455.30 | -2.00% | 0 | 0 | ||||||||||
EB GLD TL8 | 393.00 | +7.17% | 127 456 | 320 | ||||||||||
KOMB TL 2000 | 379.60 | +1.99% | 0 | 0 | ||||||||||
CTX | 365.10 | +1.59% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB TL 2300 | 346.00 | +2.16% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 344.00 | +1.39% | 0 | 0 | ||||||||||
RDX | 309.50 | +1.38% | 0 | 0 | ||||||||||
CECEXT | 297.60 | +1.74% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 287.90 | +0.91% | 0 | 0 | ||||||||||
SETX INDEX LONG | 285.80 | -0.66% | 0 | 0 | ||||||||||
CEZ TS 1050 | 215.20 | -6.19% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 192.40 | -2.06% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 191.90 | -1.08% | 4 815 720 | 25 216 | 189.50 | -2.67% | 19 553 | 103 | ||||||
|