The Prague Stock Exchange and RM-System - daily results dne 10.6.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2015  15.6.2015  12.6.2015  11.6.2015 10.6.2015

The Prague Sotck Exchange and RM-System - daily results - 10.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL4	16.95	-10.55%	0	0
EB EURCZK TL3	5.90	-9.51%	0	0
CEZ TS 980	152.30	-8.56%	0	0
CEZ TS 1050	215.20	-6.19%	0	0
O2 TS 540	64.65	-5.96%	0	0
EB GLD TS6	633.00	-5.27%	0	0
EB USDCZK TL3	42.60	-4.48%	0	0
EB GLD TS7	867.50	-4.00%	0	0
EB DAX TS7	2 018.00	-3.77%	0	0
EB WTI TS8	1 083.00	-3.56%	0	0
EB WTI TS7	1 318.00	-3.09%	0	0
BRENT INDEX SHORT	1 665.00	-2.40%	0	0
BRENT TS 151,07	192.40	-2.06%	0	0
EB S&P500 TS3	455.30	-2.00%	0	0
EB SIL TS6	160.70	-1.95%	0	0
GOLD INDEX SHORT	864.50	-1.76%	0	0
UNIPETROL	157.75	-1.41%	2 944 438	18 643	157.40	-2.72%	66 423	420
PLG LOBKOWICZ	191.90	-1.08%	4 815 720	25 216	189.50	-2.67%	19 553	103
CETV	56.20	-0.88%	1 417 201	25 485	56.20	+0.72%	310 902	5 580
EB SIL TS5	24.40	-0.81%	0	0
EB WTI BC6	1 100.00	-0.81%	0	0
EB WTI BC5	1 035.00	-0.67%	0	0
SETX INDEX LONG	285.80	-0.66%	0	0
EB ADIDAS BC1	1 009.00	-0.10%	100 900	100
EB EGB TS4	10.55	0.00%	0	0
EB EGB TL7	23.75	0.00%	0	0
EB EGB TL5	34.20	0.00%	0	0
EB DAX RC1	1 029.00	0.00%	0	0
EB DAX IC1	1 128.00	0.00%	0	0
EB CEZ TS6	11.40	0.00%	0	0
EB CEZ TS5	16.30	0.00%	0	0
EB CEZ TL7	11.95	0.00%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB CEZ BC4	1 047.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETIN	172.50	0.00%	64 183 891	372 155	171.30	-0.29%	473 802	2 760
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
‹‹ First 20    Next 60 ›