Hi price, The Prague Stock Exchange dne 10.6.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.6.2015 15.6.2015 12.6.2015 11.6.2015 10.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 100.00 | -0.81% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 083.00 | -3.56% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 035.00 | -0.67% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 009.00 | -0.10% | 100 900 | 100 | ||||||||||
| EB DAX TL8 | 972.80 | +7.80% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 954.80 | +1.65% | 0 | 0 | ||||||||||
| VIG | 915.00 | +2.34% | 65 542 664 | 71 829 | 921.00 | +1.81% | 988 009 | 1 077 | ||||||
| EB GLD TS7 | 867.50 | -4.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 864.50 | -1.76% | 0 | 0 | ||||||||||
| EB WTI BC3 | 847.90 | +0.89% | 0 | 0 | ||||||||||
| PFNONWOVENS | 823.00 | +0.98% | 41 039 634 | 50 909 | 816.00 | +0.59% | 414 173 | 510 | ||||||
| TOMA | 815.00 | 0.00% | 8 150 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 764.80 | +10.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 704.10 | +1.18% | 61 688 733 | 87 319 | 705.00 | +1.70% | 760 535 | 1 090 | ||||||
| EB WTI TL9 | 651.90 | +4.27% | 111 639 | 170 | ||||||||||
| ||||||||||||||
