Hi price, The Prague Stock Exchange dne 10.6.2015

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2015  15.6.2015  12.6.2015  11.6.2015 10.6.2015

The Prague Sotck Exchange and RM-System - daily results - 10.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.20	0.00%	1 343 742	6 970 171	0.20	0.00%	191 816	959 078
RMS MEZZANINE	1.10	0.00%	0	0	1.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	5.90	-9.51%	0	0
EB EGB TS4	10.55	0.00%	0	0
EB CEZ TS6	11.40	0.00%	0	0
EB CEZ TL7	11.95	0.00%	0	0
EB CEZ TS5	16.30	0.00%	0	0
EB USDCZK TL4	16.95	-10.55%	0	0
EB EURCZK TS3	18.20	+4.30%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB EGB TL7	23.75	0.00%	0	0
EB SIL TS5	24.40	-0.81%	0	0
EB EURCZK TS5	28.20	+2.55%	0	0
EB EGB TL5	34.20	0.00%	0	0
EB USDCZK TS7	35.35	+6.16%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	42.60	-4.48%	0	0
O2 TS 500	48.00	0.00%	0	0
CETV	56.20	-0.88%	1 417 201	25 485	56.20	+0.72%	310 902	5 580
‹‹ First 60     Next 20 ›