The Prague Stock Exchange and RM-System - daily results dne 10.6.2015

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2015  15.6.2015  12.6.2015  11.6.2015 10.6.2015

The Prague Sotck Exchange and RM-System - daily results - 10.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL9	764.80	+10.20%	0	0
EB DAX TL8	972.80	+7.80%	0	0
EB GLD TL8	393.00	+7.17%	127 456	320
EB USDCZK TS7	35.35	+6.16%	0	0
EB GLD TL9	560.90	+4.80%	0	0
EB EURCZK TS3	18.20	+4.30%	0	0
EB WTI TL9	651.90	+4.27%	111 639	170
CEETX TL 800	161.75	+3.32%	0	0
FORTUNA	89.10	+2.65%	1 734 371	19 662	89.80	+3.21%	240 394	2 722
EB EURCZK TS5	28.20	+2.55%	0	0
BRENT TL+	81.35	+2.46%	0	0
VIG	915.00	+2.34%	65 542 664	71 829	921.00	+1.81%	988 009	1 077
EB SIL TL6	66.85	+2.30%	0	0
ČEZ	610.50	+2.23%	351 420 753	579 138	615.40	+2.57%	10 445 036	17 167
KOMB TL 2300	346.00	+2.16%	0	0
DAX INDEX LONG	3 050.00	+2.04%	0	0
KOMB TL 2000	379.60	+1.99%	0	0
ERSTE TL 220	482.80	+1.99%	0	0
BRENT TL	102.00	+1.80%	0	0
CECEXT	297.60	+1.74%	0	0
‹‹ First 60     Next 20 ›