Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.6.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.6.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 338.99 | 200 000 | 2 067 797 777.78 | 100.73 | 100.73 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 464.21 | 10 000 | 114 642 054.79 | 111.67 | 111.67 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 196.97 | 10 000 | 101 969 726.78 | 101.77 | 101.77 | ||
ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 093.47 | 10 000 | 100 934 722.22 | 100.50 | 100.50 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 11 297.89 | 6 000 | 67 787 361.12 | 110.95 | 111.00 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 417.92 | 5 050 | 57 660 486.30 | 111.20 | 111.89 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 4 | 10 021.85 | 5 000 | 50 109 263.88 | 100.19 | 100.20 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 8 937.27 | 5 000 | 44 686 338.80 | 89.30 | 89.30 | ||
RBCZ VAR/19 | UNIVYC BCP-1 | 8 | 0.99 | 11 800 000 | 11 701 876.46 | 99.22 | 99.22 | ||
ČEZ | Bloky BCP | 1 | 599.50 | 15 000 | 8 992 500.00 | 599.50 | 599.50 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 780.78 | 500 | 5 390 388.89 | 107.13 | 107.13 | ||
JTFG IV 5,20/17 | Bloky BCP | 1 | 3 037 700.00 | 1 | 3 037 700.00 | 100.00 | 100.00 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 035.08 | 230 | 2 308 067.25 | 100.35 | 100.35 | ||
AIRB 6,00/24 | UNIVYC BCP-1 | 2 | 1 043 097.41 | 2 | 2 086 194.81 | 103.30 | 103.30 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 241.78 | 7 | 85 692.44 | 119.67 | 119.67 | ||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 1 780 | ||||||
ČESKÁ RAFINÉRSKÁ | Souhrn-CF0 Jiné BCP | 1 | 303 301 | ||||||
NWR | Souhrn-CF0 Jiné BCP | 13 | 4 296 682 | ||||||
ST.DLUHOP. VAR/17 | Souhrn-RV1 Jiné BCP | 1 | 2 200 | ||||||
HZL KB VAR/18 | Souhrn-CV3 Jiné BCP | 3 | 400 | ||||||
|