Top number of shares per day, RM System dne 10.6.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2016  15.6.2016  14.6.2016  13.6.2016 10.6.2016

The Prague Sotck Exchange and RM-System - daily results - 10.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MCDONALDS CORP.					2 898.80	+0.78%	0	0
MERCEDES-BENZ GROU					1 614.40	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 200.20	0.00%	0	0
KAROSERIA					805.00	0.00%	0	0
KDYNIUM					3 350.00	0.00%	0	0
ATAS NÁCHOD					417.80	0.00%	0	0
AVG TECHNOLOGIES					452.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 499.90	0.00%	0	0
CUKROVAR VRBÁTKY					11 300.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					612.00	+1.62%	0	0
E4U	97.90	+1.14%	28 391	290	96.50	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 800.00	0.00%	0	0
EXXON MOBIL CORP.					2 157.10	+0.24%	0	0
FAGRON					100.00	0.00%	0	0
AKRO OPF GLOBAL.					361.00	0.00%	0	0
AKRO OPF PROG.SPOL					368.00	0.00%	0	0
ALPHABET (GOOGLE)					17 634.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
ŽPSV UH. OSTROH					2 400.00	0.00%	0	0
VOD.A KAN.TRUTNOV					861.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
OHL ŽS					2 270.00	0.00%	0	0
ŠMERAL BRNO					284.00	0.00%	0	0
TESLA KARLÍN					415.10	0.00%	0	0
TOMA	814.00	0.00%	0	0	818.00	0.00%	0	0
TWITTER, INC					343.80	0.00%	0	0
‹‹ First 20    ‹ Previous 60