The Prague Stock Exchange and RM-System - daily results dne 10.6.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.6.2016 15.6.2016 14.6.2016 13.6.2016 10.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 576.50 | -1.11% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 265.00 | -0.86% | 0 | 0 | ||||||||||
| STOCK | 55.70 | -0.80% | 448 136 | 8 000 | 56.80 | +0.17% | 118 966 | 2 112 | ||||||
| SETX INDEX LONG | 251.10 | -0.59% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 767.40 | -0.52% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 034.00 | -0.48% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | -0.35% | 0 | 0 | ||||||||||
| UNIPETROL | 179.90 | -0.33% | 1 857 727 | 10 366 | 179.00 | +1.02% | 281 545 | 1 574 | ||||||
| O2 C.R. | 232.50 | -0.13% | 8 489 449 | 36 636 | 228.70 | -0.57% | 197 971 | 862 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 18 800 066 | 18 708 240 | ||||||||||
| ||||||||||||||
