The Prague Stock Exchange and RM-System - daily results dne 10.6.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2019  13.6.2019  12.6.2019  11.6.2019 10.6.2019

The Prague Sotck Exchange and RM-System - daily results - 10.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					179.00	0.00%	0	0
AKRO OPF PROG.SPOL					131.00	+8.26%	0	0
ALPHA QUEST 4,5/21	99.50	-1.97%	304 875	3
ALPHABET (GOOGLE)					24 200.00	+0.83%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 400.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	-2.00%	1 492 917	150
APS FUND ALPHA	1.58	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	-1.96%	342 283	33
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					505.00	0.00%	5 050	10
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	91.00	+0.55%	74 786	817	92.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	91.30	+1.44%	10 983 014	120 798	91.00	+0.66%	135 542	1 495
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
CPI FIM					9.60	-1.03%	11 375	1 200
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 800.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	545.50	+1.77%	108 638 154	199 727	547.00	+1.30%	3 137 710	5 766
ČEZ OZ UIF	366.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	156.00	+1.30%	54 929	350	163.50	+1.23%	32 524	200
DEUTSCHE TELEKOM	388.00	0.00%	0	0	376.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	244.10	0.00%	0	0
E4U	106.00	+3.92%	58 200	550	105.00	0.00%	0	0
EB ADIDAS TL01	371.41	0.00%	0	0
EB ADIDAS TL02	126.00	0.00%	0	0
EB ADIDAS TS03	120.00	0.00%	0	0
EB BMW BC04	871.65	0.00%	0	0
EB BMW TL01	22.17	0.00%	0	0
EB BMW TS02	91.22	0.00%	0	0
EB BMW TS03	38.40	0.00%	0	0
EB CBK TL02	4.10	0.00%	0	0
EB CBK TS03	20.35	0.00%	0	0
EB CBK TS05	8.20	0.00%	0	0
EB CEZ BC08	1 010.14	+0.16%	0	0
EB CEZ TL08	29.71	+0.07%	0	0
EB CEZ TL09	33.14	+0.09%	0	0
‹‹ First 20    Next 60 ›