The Prague Stock Exchange and RM-System - daily results dne 10.6.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.6.2019 13.6.2019 12.6.2019 11.6.2019 10.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKI 5,00/23 | 99.00 | -1.00% | 3 007 083 | 1 | ||||||||
ALPHA QUEST 4,5/21 | 99.50 | -1.97% | 304 875 | 3 | ||||||||
NESTLE | 2 311.00 | +0.48% | 36 976 | 16 | ||||||||
PHOTON ENERGY | 16.10 | -15.26% | 322 | 20 | ||||||||
RUSTONKA 0,00/21 | 88.50 | -1.12% | 531 000 | 20 | ||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 248 208 | 24 | ||||||||
LIB. O. M. 5,30/23 | 102.00 | 0.00% | 246 531 | 24 | ||||||||
AQUILA RAF 5,00/23 | 100.00 | -1.96% | 342 283 | 33 | ||||||||
JUVENTUS F.C. | 40.00 | +2.56% | 2 000 | 50 | ||||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 992 034 | 98 | ||||||||
EB GLD TS7 | 288.83 | +8.46% | 28 883 | 100 | ||||||||
EB EURUSD TS02 | 38.89 | +1.33% | 4 002 | 100 | ||||||||
PFNONWOVENS | 752.00 | +0.27% | 95 256 | 127 | 758.00 | +0.26% | 3 790 | 5 | ||||
APS FINAN. 5,00/23 | 98.00 | -2.00% | 1 492 917 | 150 | ||||||||
EB USDCZK TL07 | 27.33 | +2.36% | 4 100 | 150 | ||||||||
KOFOLA CS | 291.00 | +1.04% | 52 300 | 180 | 291.00 | +0.34% | 162 820 | 560 | ||||
EB SIL TS6 | 150.48 | +3.77% | 30 096 | 200 | ||||||||
VIG | 594.00 | +0.51% | 140 657 | 238 | 596.00 | +1.79% | 26 720 | 45 | ||||
DEUTSCHE BANK AG | 156.00 | +1.30% | 54 929 | 350 | 163.50 | +1.23% | 32 524 | 200 | ||||
TOMA | 1 240.00 | +2.48% | 496 000 | 400 | 1 220.00 | 0.00% | 8 540 | 7 | ||||
PHILIP MORRIS ČR A | 13 700.00 | 0.00% | 6 987 020 | 509 | 13 800.00 | 0.00% | 773 060 | 56 | ||||
E4U | 106.00 | +3.92% | 58 200 | 550 | 105.00 | 0.00% | 0 | 0 | ||||
JTRE FIN.3 0,00/24 | 72.48 | -0.03% | 3 986 400 | 550 | ||||||||
EB EURUSD TL01 | 18.07 | -2.95% | 10 752 | 600 | ||||||||
AVAST | 91.00 | +0.55% | 74 786 | 817 | 92.00 | 0.00% | 0 | 0 | ||||
NOKIA CORP. | 114.20 | -0.26% | 166 653 | 1 450 | 119.50 | +3.01% | 4 778 | 40 | ||||
STOCK | 67.70 | -1.17% | 148 053 | 2 203 | 67.00 | -1.47% | 72 385 | 1 080 | ||||
ERSTE GROUP BANK A | 826.00 | +0.76% | 15 911 364 | 19 298 | 828.00 | +0.34% | 107 630 | 130 | ||||
O2 C.R. | 229.00 | -0.43% | 8 285 089 | 36 074 | 231.00 | 0.00% | 870 311 | 3 778 | ||||
KOMERČNÍ BANKA | 906.00 | +1.80% | 106 684 598 | 118 159 | 903.00 | +1.46% | 1 569 503 | 1 745 | ||||
CETV | 91.30 | +1.44% | 10 983 014 | 120 798 | 91.00 | +0.66% | 135 542 | 1 495 | ||||
ČEZ | 545.50 | +1.77% | 108 638 154 | 199 727 | 547.00 | +1.30% | 3 137 710 | 5 766 | ||||
MONETA MONEY BANK | 77.20 | -0.26% | 41 134 460 | 532 734 | 77.20 | -0.25% | 158 366 | 2 047 |