Top number of shares per day, The Prague Stock Exchange dne 10.6.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.6.2019 13.6.2019 12.6.2019 11.6.2019 10.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.20 | -0.26% | 41 134 460 | 532 734 | 77.20 | -0.25% | 158 366 | 2 047 | ||||||
ČEZ | 545.50 | +1.77% | 108 638 154 | 199 727 | 547.00 | +1.30% | 3 137 710 | 5 766 | ||||||
CETV | 91.30 | +1.44% | 10 983 014 | 120 798 | 91.00 | +0.66% | 135 542 | 1 495 | ||||||
KOMERČNÍ BANKA | 906.00 | +1.80% | 106 684 598 | 118 159 | 903.00 | +1.46% | 1 569 503 | 1 745 | ||||||
O2 C.R. | 229.00 | -0.43% | 8 285 089 | 36 074 | 231.00 | 0.00% | 870 311 | 3 778 | ||||||
ERSTE GROUP BANK A | 826.00 | +0.76% | 15 911 364 | 19 298 | 828.00 | +0.34% | 107 630 | 130 | ||||||
STOCK | 67.70 | -1.17% | 148 053 | 2 203 | 67.00 | -1.47% | 72 385 | 1 080 | ||||||
NOKIA CORP. | 114.20 | -0.26% | 166 653 | 1 450 | 119.50 | +3.01% | 4 778 | 40 | ||||||
AVAST | 91.00 | +0.55% | 74 786 | 817 | 92.00 | 0.00% | 0 | 0 | ||||||
EB EURUSD TL01 | 18.07 | -2.95% | 10 752 | 600 | ||||||||||
E4U | 106.00 | +3.92% | 58 200 | 550 | 105.00 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 72.48 | -0.03% | 3 986 400 | 550 | ||||||||||
PHILIP MORRIS ČR A | 13 700.00 | 0.00% | 6 987 020 | 509 | 13 800.00 | 0.00% | 773 060 | 56 | ||||||
TOMA | 1 240.00 | +2.48% | 496 000 | 400 | 1 220.00 | 0.00% | 8 540 | 7 | ||||||
DEUTSCHE BANK AG | 156.00 | +1.30% | 54 929 | 350 | 163.50 | +1.23% | 32 524 | 200 | ||||||
VIG | 594.00 | +0.51% | 140 657 | 238 | 596.00 | +1.79% | 26 720 | 45 | ||||||
EB SIL TS6 | 150.48 | +3.77% | 30 096 | 200 | ||||||||||
KOFOLA CS | 291.00 | +1.04% | 52 300 | 180 | 291.00 | +0.34% | 162 820 | 560 | ||||||
APS FINAN. 5,00/23 | 98.00 | -2.00% | 1 492 917 | 150 | ||||||||||
EB USDCZK TL07 | 27.33 | +2.36% | 4 100 | 150 | ||||||||||
PFNONWOVENS | 752.00 | +0.27% | 95 256 | 127 | 758.00 | +0.26% | 3 790 | 5 | ||||||
EB EURUSD TS02 | 38.89 | +1.33% | 4 002 | 100 | ||||||||||
EB GLD TS7 | 288.83 | +8.46% | 28 883 | 100 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 992 034 | 98 | ||||||||||
JUVENTUS F.C. | 40.00 | +2.56% | 2 000 | 50 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | -1.96% | 342 283 | 33 | ||||||||||
LIB. O. M. 5,30/23 | 102.00 | 0.00% | 246 531 | 24 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 248 208 | 24 | ||||||||||
PHOTON ENERGY | 16.10 | -15.26% | 322 | 20 | ||||||||||
RUSTONKA 0,00/21 | 88.50 | -1.12% | 531 000 | 20 | ||||||||||
NESTLE | 2 311.00 | +0.48% | 36 976 | 16 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | -1.97% | 304 875 | 3 | ||||||||||
JTEF CZKI 5,00/23 | 99.00 | -1.00% | 3 007 083 | 1 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 059.48 | -2.72% | 0 | 0 | ||||||||||
EB DAX TS12 | 508.93 | -5.29% | 0 | 0 | ||||||||||
EB DAX TL8 | 925.03 | +2.57% | 0 | 0 | ||||||||||
EB DAX TL11 | 785.39 | +3.06% | 0 | 0 | ||||||||||
EB DAI TS04 | 42.38 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.37 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL02 | 30.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.41 | +0.35% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.22 | +0.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.14 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.71 | +0.07% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 010.14 | +0.16% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.20 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.10 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS03 | 38.40 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 91.22 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 22.17 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC04 | 871.65 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 120.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 126.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 371.41 | 0.00% | 0 | 0 | ||||||||||
E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 388.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 0 | 0 | ||||||
|