The Prague Stock Exchange and RM-System - daily results dne 10.6.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2019  13.6.2019  12.6.2019  11.6.2019 10.6.2019

The Prague Sotck Exchange and RM-System - daily results - 10.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS7	288.83	+8.46%	28 883	100
EB WTI TL12	346.64	+5.11%	0	0
E4U	106.00	+3.92%	58 200	550	105.00	0.00%	0	0
EB SIL TS6	150.48	+3.77%	30 096	200
EB GBPCZK TS05	20.85	+3.58%	0	0
EB WTI TL13	469.71	+3.11%	0	0
EB DAX TL11	785.39	+3.06%	0	0
EB DAX TL8	925.03	+2.57%	0	0
JUVENTUS F.C.	40.00	+2.56%	2 000	50
TOMA	1 240.00	+2.48%	496 000	400	1 220.00	0.00%	8 540	7
EB USDCZK TL07	27.33	+2.36%	4 100	150
KOMERČNÍ BANKA	906.00	+1.80%	106 684 598	118 159	903.00	+1.46%	1 569 503	1 745
ČEZ	545.50	+1.77%	108 638 154	199 727	547.00	+1.30%	3 137 710	5 766
RCB CEZ X3 L OE	1 032.79	+1.74%	0	0
CETV	91.30	+1.44%	10 983 014	120 798	91.00	+0.66%	135 542	1 495
EB KOM TS03	16.25	+1.37%	0	0
EB EURUSD TS02	38.89	+1.33%	4 002	100
DEUTSCHE BANK AG	156.00	+1.30%	54 929	350	163.50	+1.23%	32 524	200
EB EURCZK TS11	8.27	+1.22%	0	0
EB WTI IC03	1 214.13	+1.20%	0	0
KOFOLA CS	291.00	+1.04%	52 300	180	291.00	+0.34%	162 820	560
EB MONET TS01	8.12	+1.00%	0	0
EB EURCZK TS12	11.36	+0.89%	0	0
ERSTE GROUP BANK A	826.00	+0.76%	15 911 364	19 298	828.00	+0.34%	107 630	130
AVAST	91.00	+0.55%	74 786	817	92.00	0.00%	0	0
VIG	594.00	+0.51%	140 657	238	596.00	+1.79%	26 720	45
NESTLE	2 311.00	+0.48%	36 976	16
EB CEZ TS08	11.41	+0.35%	0	0
PFNONWOVENS	752.00	+0.27%	95 256	127	758.00	+0.26%	3 790	5
EB CEZ BC08	1 010.14	+0.16%	0	0
EB CEZ TL09	33.14	+0.09%	0	0
EB CEZ TL10	14.22	+0.07%	0	0
EB CEZ TL08	29.71	+0.07%	0	0
EB DAI TS04	42.38	0.00%	0	0
EB DAI TS02	72.37	0.00%	0	0
EB DAI TL02	30.00	0.00%	0	0
EB CBK TS05	8.20	0.00%	0	0
EB CBK TS03	20.35	0.00%	0	0
EB CBK TL02	4.10	0.00%	0	0
EB BMW TS03	38.40	0.00%	0	0
EB BMW TS02	91.22	0.00%	0	0
EB BMW TL01	22.17	0.00%	0	0
EB BMW BC04	871.65	0.00%	0	0
EB ADIDAS TS03	120.00	0.00%	0	0
EB ADIDAS TL02	126.00	0.00%	0	0
EB ADIDAS TL01	371.41	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
E.ON	244.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	388.00	0.00%	0	0	376.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
‹‹ First 20    Next 60 ›