Top number of shares per day, The Prague Stock Exchange dne 10.6.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.6.2019 13.6.2019 12.6.2019 11.6.2019 10.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 752.00 | +0.27% | 95 256 | 127 | 758.00 | +0.26% | 3 790 | 5 | ||||||
| EB EURUSD TS02 | 38.89 | +1.33% | 4 002 | 100 | ||||||||||
| EB GLD TS7 | 288.83 | +8.46% | 28 883 | 100 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 992 034 | 98 | ||||||||||
| JUVENTUS F.C. | 40.00 | +2.56% | 2 000 | 50 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | -1.96% | 342 283 | 33 | ||||||||||
| LIB. O. M. 5,30/23 | 102.00 | 0.00% | 246 531 | 24 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 248 208 | 24 | ||||||||||
| PHOTON ENERGY | 16.10 | -15.26% | 322 | 20 | ||||||||||
| RUSTONKA 0,00/21 | 88.50 | -1.12% | 531 000 | 20 | ||||||||||
| NESTLE | 2 311.00 | +0.48% | 36 976 | 16 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | -1.97% | 304 875 | 3 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | -1.00% | 3 007 083 | 1 | ||||||||||
| EB ADIDAS TL02 | 126.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 371.41 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 388.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
