The Prague Stock Exchange and RM-System - daily results dne 10.6.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.6.2019 13.6.2019 12.6.2019 11.6.2019 10.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 291.00 | +1.04% | 52 300 | 180 | 291.00 | +0.34% | 162 820 | 560 | ||||||
| EB MONET TS01 | 8.12 | +1.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.36 | +0.89% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 826.00 | +0.76% | 15 911 364 | 19 298 | 828.00 | +0.34% | 107 630 | 130 | ||||||
| AVAST | 91.00 | +0.55% | 74 786 | 817 | 92.00 | 0.00% | 0 | 0 | ||||||
| VIG | 594.00 | +0.51% | 140 657 | 238 | 596.00 | +1.79% | 26 720 | 45 | ||||||
| NESTLE | 2 311.00 | +0.48% | 36 976 | 16 | ||||||||||
| EB CEZ TS08 | 11.41 | +0.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 752.00 | +0.27% | 95 256 | 127 | 758.00 | +0.26% | 3 790 | 5 | ||||||
| EB CEZ BC08 | 1 010.14 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.14 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.71 | +0.07% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.22 | +0.07% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 126.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 371.41 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 388.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
