The Prague Stock Exchange and RM-System - daily results dne 10.6.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.6.2019 13.6.2019 12.6.2019 11.6.2019 10.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS7 | 288.83 | +8.46% | 28 883 | 100 | ||||||||||
| EB WTI TL12 | 346.64 | +5.11% | 0 | 0 | ||||||||||
| E4U | 106.00 | +3.92% | 58 200 | 550 | 105.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 150.48 | +3.77% | 30 096 | 200 | ||||||||||
| EB GBPCZK TS05 | 20.85 | +3.58% | 0 | 0 | ||||||||||
| EB WTI TL13 | 469.71 | +3.11% | 0 | 0 | ||||||||||
| EB DAX TL11 | 785.39 | +3.06% | 0 | 0 | ||||||||||
| EB DAX TL8 | 925.03 | +2.57% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.00 | +2.56% | 2 000 | 50 | ||||||||||
| TOMA | 1 240.00 | +2.48% | 496 000 | 400 | 1 220.00 | 0.00% | 8 540 | 7 | ||||||
| EB USDCZK TL07 | 27.33 | +2.36% | 4 100 | 150 | ||||||||||
| KOMERČNÍ BANKA | 906.00 | +1.80% | 106 684 598 | 118 159 | 903.00 | +1.46% | 1 569 503 | 1 745 | ||||||
| ČEZ | 545.50 | +1.77% | 108 638 154 | 199 727 | 547.00 | +1.30% | 3 137 710 | 5 766 | ||||||
| RCB CEZ X3 L OE | 1 032.79 | +1.74% | 0 | 0 | ||||||||||
| CETV | 91.30 | +1.44% | 10 983 014 | 120 798 | 91.00 | +0.66% | 135 542 | 1 495 | ||||||
| EB KOM TS03 | 16.25 | +1.37% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 38.89 | +1.33% | 4 002 | 100 | ||||||||||
| DEUTSCHE BANK AG | 156.00 | +1.30% | 54 929 | 350 | 163.50 | +1.23% | 32 524 | 200 | ||||||
| EB EURCZK TS11 | 8.27 | +1.22% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 214.13 | +1.20% | 0 | 0 | ||||||||||
| ||||||||||||||
