Hi price, RM System dne 10.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.7.1995 13.7.1995 12.7.1995 11.7.1995 10.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 660.00 | 0.00% | 0 | 0 | 4 353.00 | -3.00% | 4 353 | 1 | ||||||
| EZ PRAHA | 4 115.00 | 0.00% | 0 | 0 | 3 850.00 | -5.00% | 43 046 | 11 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 855.00 | 0.00% | 0 | 0 | 3 411.00 | +3.00% | 30 699 | 9 | ||||||
| PHILIP MORRIS ČR A | 3 600.00 | 0.00% | 0 | 0 | 3 350.50 | -4.00% | 10 052 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 25 650 | 9 | ||||||
| PIVOVAR RADEGAST | 2 905.00 | 0.00% | 0 | 0 | 2 826.00 | 0.00% | 31 025 | 11 | ||||||
| O2 C.R. | 2 680.00 | 0.00% | 0 | 0 | 2 652.00 | 0.00% | 431 910 | 161 | ||||||
| ELEKTRÁRNY OPATOV. | 2 850.00 | 0.00% | 0 | 0 | 2 565.50 | -5.00% | 12 828 | 5 | ||||||
| RMS MEZZANINE | 2 200.00 | 0.00% | 0 | 0 | 2 325.00 | 0.00% | 13 950 | 6 | ||||||
| IP BANKA | 2 000.00 | 0.00% | 0 | 0 | 2 091.50 | 0.00% | 9 972 | 5 | ||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 0 | 0 | 2 010.50 | -2.00% | 80 420 | 40 | ||||||
| PIVOVAR V.POPOVICE | 2 100.00 | 0.00% | 0 | 0 | 1 990.00 | -1.00% | 39 652 | 20 | ||||||
| ČOKOLÁDOVNY | 2 150.00 | 0.00% | 0 | 0 | 1 970.50 | -6.00% | 1 971 | 1 | ||||||
| METROSTAV | 2 000.00 | 0.00% | 0 | 0 | 1 913.00 | -1.00% | 7 652 | 4 | ||||||
| ZÁPADOKÁMEN | 2 000.00 | 0.00% | 0 | 0 | 1 912.50 | -2.00% | 5 738 | 3 | ||||||
| JM PLYNÁRENSKÁ | 2 070.00 | 0.00% | 0 | 0 | 1 901.00 | 0.00% | 9 505 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 1 905.00 | 0.00% | 0 | 0 | 1 865.00 | 0.00% | 5 595 | 3 | ||||||
| DEZA | 1 950.00 | 0.00% | 0 | 0 | 1 810.00 | -5.00% | 12 670 | 7 | ||||||
| SKLÁRNY KAVALIER | 1 600.00 | 0.00% | 0 | 0 | 1 750.00 | +7.00% | 58 205 | 31 | ||||||
| CS0009029665 | 1 710.00 | 0.00% | 13 690 | 8 | ||||||||||
| LÉČIVA PRAHA | 1 900.00 | 0.00% | 0 | 0 | 1 706.50 | -5.00% | 27 304 | 16 | ||||||
| SM PLYNÁRENSKÁ | 1 765.00 | 0.00% | 0 | 0 | 1 700.00 | -2.00% | 88 332 | 50 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 550.00 | 0.00% | 0 | 0 | 1 550.00 | -4.00% | 12 400 | 8 | ||||||
| SPOFA | 1 585.00 | 0.00% | 0 | 0 | 1 520.00 | -5.00% | 1 520 | 1 | ||||||
| NATE CHOTĚBOŘ | 1 595.00 | 0.00% | 0 | 0 | 1 455.50 | -5.00% | 22 907 | 16 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 0 | 0 | 1 451.50 | -7.00% | 2 903 | 2 | ||||||
| STOCK PLZEŇ | 1 470.00 | 0.00% | 0 | 0 | 1 400.00 | -7.00% | 4 135 | 3 | ||||||
| ASSIDOMÄN SEPAP | 1 320.00 | 0.00% | 0 | 0 | 1 350.00 | +4.00% | 211 391 | 161 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 315.00 | 0.00% | 0 | 0 | 1 330.00 | -5.00% | 10 640 | 8 | ||||||
| PIVOV.STAROBRNO | 1 380.00 | 0.00% | 0 | 0 | 1 300.00 | -3.00% | 3 791 | 3 | ||||||
| SETUZA | 1 290.00 | 0.00% | 0 | 0 | 1 270.00 | +10.00% | 6 350 | 5 | ||||||
| K-T-V INVEST | 1 340.00 | 0.00% | 0 | 0 | 1 250.00 | +4.00% | 18 688 | 15 | ||||||
| KOMERČNÍ BANKA | 1 255.00 | 0.00% | 0 | 0 | 1 235.00 | +1.00% | 139 752 | 112 | ||||||
| PLIVA - LACHEMA | 1 275.00 | 0.00% | 0 | 0 | 1 230.00 | +3.00% | 9 823 | 8 | ||||||
| PRAŽSKÉ PIVOVARY | 1 350.00 | 0.00% | 0 | 0 | 1 223.00 | -7.00% | 5 999 | 5 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 245.00 | 0.00% | 0 | 0 | 1 221.00 | -3.00% | 257 530 | 212 | ||||||
| VODNÍ STAVBY | 1 250.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 26 840 | 22 | ||||||
| MILO OLOMOUC | 1 295.00 | 0.00% | 0 | 0 | 1 201.00 | -3.00% | 20 177 | 17 | ||||||
| JM ENERGETIKA | 1 270.00 | 0.00% | 0 | 0 | 1 200.00 | -3.00% | 19 542 | 17 | ||||||
| BOHEMIA SEKT | 1 210.00 | 0.00% | 0 | 0 | 1 195.00 | +9.00% | 3 585 | 3 | ||||||
| SM ENERGETIKA | 1 190.00 | 0.00% | 0 | 0 | 1 125.00 | -2.00% | 38 250 | 34 | ||||||
| ZPS ZLÍN | 1 160.00 | 0.00% | 0 | 0 | 1 124.00 | -2.00% | 25 027 | 23 | ||||||
| RAKO | 1 190.00 | 0.00% | 0 | 0 | 1 101.50 | 0.00% | 7 538 | 7 | ||||||
| KABLO ELEKTRO | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | +1.00% | 4 259 | 4 | ||||||
| IVAX - CR | 1 110.00 | 0.00% | 0 | 0 | 1 081.00 | +5.00% | 47 200 | 44 | ||||||
| VOJENSKÉ STAV.PHA | 1 300.00 | 0.00% | 0 | 0 | 1 074.40 | -1.00% | 4 298 | 4 | ||||||
| Holcim (Česko) | 1 070.00 | 0.00% | 0 | 0 | 1 070.00 | +4.00% | 10 700 | 10 | ||||||
| INGSTAV OSTRAVA | 1 070.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 65 560 | 62 | ||||||
| SELIKO OLOMOUC | 1 160.00 | 0.00% | 0 | 0 | 1 046.00 | +6.00% | 7 322 | 7 | ||||||
| ČESKÉ RADIOKOMUN. | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | -1.00% | 5 100 | 5 | ||||||
| PRAGOEXPORT | 950.00 | 0.00% | 0 | 0 | 1 010.50 | +4.00% | 1 011 | 1 | ||||||
| BANKOVNÍ HOLDING | 1 001.50 | 0.00% | 142 445 | 142 | ||||||||||
| ČESKOMOR.CEMENT | 925.00 | 0.00% | 0 | 0 | 1 000.00 | +2.00% | 51 813 | 53 | ||||||
| STČ PLYNÁRENSKÁ | 1 010.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 3 000 | 3 | ||||||
| STČ.SBĚRNÉ SUROV. | 1 195.00 | 0.00% | 0 | 0 | 990.00 | -3.00% | 2 970 | 3 | ||||||
| LESY Č. RUDOLEC | 1 000.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 14 824 | 16 | ||||||
| HANSON ČR | 990.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 57 850 | 59 | ||||||
| PEKÁRNY CUKRÁRNY | 1 020.00 | 0.00% | 0 | 0 | 990.00 | +2.00% | 9 945 | 10 | ||||||
| LESY Č. KRUMLOV | 1 060.00 | 0.00% | 0 | 0 | 980.00 | -4.00% | 28 692 | 30 | ||||||
| KARLOVAR. MIN.VODY | 1 080.00 | 0.00% | 0 | 0 | 973.00 | -7.00% | 1 946 | 2 | ||||||
| ||||||||||||||
