The Prague Stock Exchange and RM-System - daily results dne 10.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.7.1995 13.7.1995 12.7.1995 11.7.1995 10.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELAMOS SOBOTÍN | 119.00 | 0.00% | 0 | 0 | 123.00 | -55.00% | 861 | 7 | ||||||
| SÁZAVAN | 217.00 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
| COOP 94 PFU | 2.00 | -33.00% | 14 000 | 7 000 | ||||||||||
| THRALL VAGONKA ST. | 90.25 | 0.00% | 0 | 0 | 98.50 | -24.00% | 8 964 | 91 | ||||||
| UNITEXA Č.BUDĚJOV. | 92.61 | 0.00% | 0 | 0 | 79.00 | -19.00% | 1 738 | 22 | ||||||
| ATELIÉRY ZLÍN | 121.80 | 0.00% | 0 | 0 | 147.00 | -15.00% | 294 | 2 | ||||||
| KARLOVAR. PORCELÁN | 242.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| TOS KUŘIM | 63.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | -11.00% | 0 | 0 | |||||||||||
| MASO PLANÁ | 81.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 157.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORSLEZS.REGIONÁL. | -10.00% | 0 | 0 | |||||||||||
| DŘEVOSTROJ ČKYNĚ | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 599.00 | 0.00% | 0 | 0 | 558.00 | -10.00% | 3 348 | 6 | ||||||
| UP BUČOVICE | -10.00% | 0 | 0 | |||||||||||
| VÁLCOVNY PLECHU | 94.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF KREDIT | -10.00% | 0 | 0 | |||||||||||
| VÚ STAV. HMOT | 76.80 | 0.00% | 0 | 0 | 117.00 | -10.00% | 10 530 | 90 | ||||||
| ZELENINA BRNO | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 63.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOCEMENT RADOT. | 198.55 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 752 | 12 | ||||||
| PSV PRŮMSTAV PARD. | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LECOTEX | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 461.00 | 0.00% | 0 | 0 | 453.00 | -10.00% | 3 171 | 7 | ||||||
| GRANDHOTEL PUPP | 530.00 | 0.00% | 0 | 0 | 455.00 | -10.00% | 1 820 | 4 | ||||||
| JABLONEX | 77.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF PRO EKOL.A REC | -10.00% | 0 | 0 | |||||||||||
| BOHEMIA VENTURE | -10.00% | 0 | 0 | |||||||||||
| FRÝDLANTSKÁ LESNÍ | 88.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GENNEX IF | -10.00% | 0 | 0 | |||||||||||
| HOME | 78.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 255.00 | 0.00% | 0 | 0 | 262.00 | -10.00% | 1 310 | 5 | ||||||
| RAŠKA | 216.00 | 0.00% | 0 | 0 | 197.00 | -10.00% | 197 | 1 | ||||||
| SPALOVNA VYSOČANY | 76.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 53.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 526.00 | 0.00% | 0 | 0 | 435.00 | -10.00% | 870 | 2 | ||||||
| ŽELEZÁRNY CHOMUTOV | 66.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 597.00 | 0.00% | 0 | 0 | 695.00 | -10.00% | 215 450 | 310 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 106.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DG JIHOVEL | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMEX | 1 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIRA | 475.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTEX | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JEMČA | 609.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CERAM | 64.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 85.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUHOV | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 213.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 129.22 | 0.00% | 0 | 0 | 96.00 | -10.00% | 384 | 4 | ||||||
| FAVORIT ROKYCANY | 132.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CIVO | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 170.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 515 | 5 | ||||||
| LESY RUDA | -10.00% | 0 | 0 | |||||||||||
| CUKROVAR DRAHAN. | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 188.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOIMEX | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVN< MORAVSK_ IF | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
