Top volume, The Prague Stock Exchange dne 10.7.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.1995  13.7.1995  12.7.1995  11.7.1995 10.7.1995

The Prague Sotck Exchange and RM-System - daily results - 10.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALMET	460.00	0.00%	0	0		0.00%	0	0
AGROZET Č.BUDĚJ.	225.00	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	20.00	0.00%	0	0		0.00%	0	0
MASOKOMB. LOUNY	85.00	0.00%	0	0		0.00%	0	0
MASNÝ PRŮMYSL CHEB	76.78	0.00%	0	0		+5.00%	0	0
LIBER.VZDUCH.ZÁV.	254.00	0.00%	0	0		0.00%	0	0
LESY PELHŘIMOV	131.25	0.00%	0	0		+7.00%	0	0
LESY KÁCOV	463.00	0.00%	0	0		0.00%	0	0
LESNÍ SP.KRÁL.HVO.	190.00	0.00%	0	0		0.00%	0	0
LES. SPOL.H.BLATNÁ	100.00	0.00%	0	0	81.00	0.00%	3 078	38
LENAS	410.00	0.00%	0	0		+5.00%	0	0
KRKONOŠSKÉ VÁPENKY	216.00	0.00%	0	0	198.50	-6.00%	199	1
KOZAK KLATOVY	81.46	0.00%	0	0		0.00%	0	0
KOVOSLUŽBA A.V.	120.00	0.00%	0	0		+5.00%	0	0
KOH-I-NOOR PRAHA	65.00	0.00%	0	0	55.00	-8.00%	220	4
KLENOTY AURUM	350.00	0.00%	0	0		0.00%	0	0
KERAMOST	145.00	0.00%	0	0		0.00%	0	0
JM ENERGETIKA	1 270.00	0.00%	0	0	1 200.00	-3.00%	19 542	17
JLV	79.80	0.00%	0	0	85.00	0.00%	1 290	16
JIHOČESKÁ KERAMIKA	1 010.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›