The Prague Stock Exchange and RM-System - daily results dne 10.7.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.7.1995 13.7.1995 12.7.1995 11.7.1995 10.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLMA MLÉK.PRŮMYSL | 490.00 | 0.00% | 0 | 0 | 493.00 | +10.00% | 3 451 | 7 | ||||||
OBAL ROZKOŠ | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮMYSL CHEB | 76.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LIBER.VZDUCH.ZÁV. | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 131.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
LESY KÁCOV | 463.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.KRÁL.HVO. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.H.BLATNÁ | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 3 078 | 38 | ||||||
LENAS | 410.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 6 380 | 8 | ||||||
KRKONOŠSKÉ VÁPENKY | 216.00 | 0.00% | 0 | 0 | 198.50 | -6.00% | 199 | 1 | ||||||
KOZAK KLATOVY | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 65.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 220 | 4 | ||||||
KLENOTY AURUM | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KERAMOST | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JM ENERGETIKA | 1 270.00 | 0.00% | 0 | 0 | 1 200.00 | -3.00% | 19 542 | 17 | ||||||
JLV | 79.80 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 290 | 16 | ||||||
JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|