The Prague Stock Exchange and RM-System - daily results dne 10.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.7.1996 15.7.1996 12.7.1996 11.7.1996 10.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 325.00 | 0.00% | 6 825 | 21 | -1.00% | 0 | 0 | |||||||
ŽOSKA | 242.00 | +0.41% | 3 630 | 15 | 240.00 | -1.00% | 61 746 | 255 | ||||||
ŽOS NYMBURK | 112.82 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 596.00 | +0.27% | 147 972 | 57 | 2 442.00 | -5.00% | 36 990 | 15 | ||||||
ŽIVNOBANKA-PODÍL.F | 379.00 | 0.00% | 308 127 | 813 | 376.60 | +1.00% | 277 061 | 738 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 93.00 | -1.06% | 5 208 | 56 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 181.10 | +0.61% | 3 260 | 18 | 183.00 | +2.00% | 5 124 | 28 | ||||||
ŽELEZÁRNY CHOMUTOV | 297.00 | +2.41% | 95 040 | 320 | 272.60 | -1.00% | 49 068 | 180 | ||||||
ŽELEZÁRNY HRÁDEK | 234.00 | +4.00% | 316 368 | 1 352 | 236.00 | +5.00% | 62 888 | 279 | ||||||
ŽEL.STAVITEL.PRAHA | 530.00 | -0.93% | 135 680 | 256 | 580.00 | -2.00% | 2 900 | 5 | ||||||
ŽDB | 263.00 | -4.71% | 5 260 | 20 | 260.00 | -9.00% | 29 738 | 115 | ||||||
ŽĎAS | 659.00 | +0.15% | 139 708 | 212 | 620.00 | +1.00% | 62 972 | 96 | ||||||
ZZV PRACHATICE | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 170.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 81.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 28.80 | 0.00% | 0 | 0 | 44.00 | +4.00% | 8 800 | 200 | ||||||
ZZN VE VYS. MÝTĚ | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 50.54 | -5.00% | 2 578 | 51 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 99.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 62.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN SKALICE | 57.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 104.79 | 0.00% | 0 | 0 | 150.00 | +5.00% | 34 550 | 234 | ||||||
ZZN POLEPY | 47.40 | 0.00% | 0 | 0 | 41.00 | -7.00% | 697 | 17 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 148.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 85.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 55.00 | -1.61% | 770 | 14 | +9.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 103.79 | -4.99% | 0 | 0 | 96.00 | -9.00% | 2 880 | 30 | ||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 137.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 58.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 151.00 | 0.00% | 0 | 0 | 159.10 | -1.00% | 7 637 | 48 | ||||||
ZZN FRÝDEK MÍSTEK | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|