The Prague Stock Exchange and RM-System - daily results dne 10.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.7.1996 15.7.1996 12.7.1996 11.7.1996 10.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 707.00 | +0.71% | 9 191 | 13 | 661.70 | -4.00% | 662 | 1 | ||||||
| HIKOR PÍSEK | 315.00 | 0.00% | 0 | 0 | 332.60 | -1.00% | 333 | 1 | ||||||
| HOTEL PALACE OVA | 87.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 84 | 1 | ||||||
| TRANSAKTA | 111.11 | -3.34% | 2 778 | 25 | 123.50 | -5.00% | 124 | 1 | ||||||
| SEVČES.SBĚRNÉ SUR. | 290.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 409 | 1 | ||||||
| RMS MEZZANINE | 4 807.00 | 0.00% | 0 | 0 | 4 730.50 | -2.00% | 4 731 | 1 | ||||||
| LESNÍ SPOL.PLASY | 77.00 | 0.00% | 0 | 0 | 76.00 | -6.00% | 76 | 1 | ||||||
| FAVORIT ROKYCANY | 165.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 117 | 1 | ||||||
| PRIVAT | 123.00 | 0.00% | 123 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 890.00 | -1.81% | 22 680 | 12 | 1 905.00 | -4.00% | 1 905 | 1 | ||||||
| SILNICE JIHLAVA | 68.20 | 0.00% | 0 | 0 | 60.50 | -3.00% | 61 | 1 | ||||||
| SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 22 | 1 | ||||||
| LES. SPOL.TELČ | 175.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 180 | 1 | ||||||
| NOVING | 351.00 | 0.00% | 0 | 0 | 273.00 | +3.00% | 273 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 690.00 | 0.00% | 0 | 0 | 640.70 | -1.00% | 641 | 1 | ||||||
| MERKURIA | 86.61 | 0.00% | 0 | 0 | 74.50 | -2.00% | 75 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 1 995.00 | +5.00% | 69 825 | 35 | 1 826.50 | -1.00% | 1 827 | 1 | ||||||
| ZÁV.LES.TECH.TACH. | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| DST TRUTNOV | 109.06 | 0.00% | 0 | 0 | 76.00 | -9.00% | 76 | 1 | ||||||
| SPT TELCOM 12,5/99 | 101.20 | 0.00% | 0 | 0 | 6 908.50 | -14.00% | 6 909 | 1 | ||||||
| ŠTERNBERSKÉ LESY | 71.00 | 0.00% | 0 | 0 | 76.20 | 0.00% | 76 | 1 | ||||||
| SEVT | 1 210.00 | +0.83% | 8 470 | 7 | 1 130.10 | +1.00% | 1 130 | 1 | ||||||
| LECOTEX | 43.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 53 | 1 | ||||||
| LESY Č. KRUMLOV | 386.00 | +2.38% | 4 632 | 12 | 401.20 | +4.00% | 802 | 2 | ||||||
| KAOLIN HLUBANY | 583.00 | 0.00% | 0 | 0 | 460.50 | -6.00% | 921 | 2 | ||||||
| LES. SPOL.SVITAVY | 106.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 235 | 2 | ||||||
| LES. SPOL.TRHANOV | 161.12 | 0.00% | 0 | 0 | 124.40 | -7.00% | 249 | 2 | ||||||
| RAŠKA | 97.20 | 0.00% | 0 | 0 | 78.00 | -2.00% | 153 | 2 | ||||||
| PEREX | 37.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 73 | 2 | ||||||
| SPEC.ÚST.PRO REK. | 155.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||||
| PRECIOSA-LUSTRY | 98.38 | -4.99% | 492 | 5 | 90.00 | +1.00% | 174 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 320.00 | 0.00% | 0 | 0 | 327.50 | +1.00% | 655 | 2 | ||||||
| HOTEL JALTA PRAHA | 506.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 1 075 | 2 | ||||||
| WIENERBERGER C.P. | 135.24 | +3.76% | 2 434 | 18 | 136.00 | +1.00% | 272 | 2 | ||||||
| SÁZAVAN | 232.00 | -4.91% | 20 880 | 90 | 200.20 | -1.00% | 400 | 2 | ||||||
| CS TRADING | 64.39 | 0.00% | 0 | 0 | 71.00 | +1.00% | 137 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 765.00 | +1.32% | 13 005 | 17 | 720.00 | -1.00% | 1 440 | 2 | ||||||
| LIRA | 779.00 | 0.00% | 0 | 0 | 900.00 | +4.00% | 1 800 | 2 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 141.07 | 0.00% | 0 | 0 | 110.00 | +9.00% | 220 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 355.00 | 0.00% | 0 | 0 | 1 992.00 | -10.00% | 3 984 | 2 | ||||||
| OKULA NÝRSKO | 120.00 | 0.00% | 0 | 0 | 119.80 | -1.00% | 240 | 2 | ||||||
| DŮM MÓDY | 369.00 | 0.00% | 0 | 0 | 361.00 | -1.00% | 722 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 389.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 780 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 503.00 | 0.00% | 0 | 0 | 665.00 | +5.00% | 1 270 | 2 | ||||||
| ALMET | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 950.00 | +1.40% | 44 850 | 23 | 1 915.00 | +2.00% | 3 830 | 2 | ||||||
| SLÉVÁRNA KUŘIM | 130.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 221 | 2 | ||||||
| SEVAC | 170.00 | 0.00% | 0 | 0 | 118.60 | -9.00% | 237 | 2 | ||||||
| ENERGOVOD | 740.00 | 0.00% | 0 | 0 | 550.00 | -8.00% | 1 650 | 3 | ||||||
| KOVOSLUŽBA A.V. | 35.42 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
| VÚOSO | 69.35 | 0.00% | 0 | 0 | 88.00 | 0.00% | 264 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 90.00 | 0.00% | 540 | 6 | 96.00 | 0.00% | 288 | 3 | ||||||
| CINEMART | 1 250.00 | 0.00% | 0 | 0 | 1 156.20 | -2.00% | 3 469 | 3 | ||||||
| MASNÝ PRŮM.VIMPERK | 417.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 1 320 | 3 | ||||||
| INGSTAV OPAVA | 113.00 | +0.15% | 1 017 | 9 | 100.00 | +3.00% | 300 | 3 | ||||||
| TOS RAKOVNÍK | 33.56 | 0.00% | 0 | 0 | 29.10 | -5.00% | 87 | 3 | ||||||
| FOSFA | 166.02 | 0.00% | 0 | 0 | 160.00 | -2.00% | 480 | 3 | ||||||
| GUMOTEX | 178.00 | 0.00% | 4 984 | 28 | 165.00 | -5.00% | 495 | 3 | ||||||
| ČKD DUKLA PRAHA | 111.30 | +5.00% | 4 229 | 38 | 108.00 | -5.00% | 432 | 4 | ||||||
| MANHATTAN IF | 700.00 | 0.00% | 700 | 1 | 699.00 | -10.00% | 2 796 | 4 | ||||||
| ||||||||||||||
