The Prague Stock Exchange and RM-System - daily results dne 10.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.7.1996 15.7.1996 12.7.1996 11.7.1996 10.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEMPERFLEX OPTIMIT | 760.00 | -5.00% | 454 480 | 598 | 777.00 | -10.00% | 35 859 | 46 | ||||||
KOH-I-NOOR PRAHA | 161.50 | -5.00% | 6 945 | 43 | -3.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 104.50 | -5.00% | 1 568 | 15 | -10.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 50.54 | -5.00% | 2 578 | 51 | 0.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 61.75 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ČKD KUTNÁ HORA | 102.60 | -5.00% | 3 488 | 34 | -3.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 68.40 | -5.00% | 4 104 | 60 | 65.00 | +9.00% | 520 | 8 | ||||||
OSTROJ | 188.67 | -5.00% | 10 943 | 58 | 185.00 | -5.00% | 31 412 | 166 | ||||||
STČ ENERGETICKÁ | 1 938.00 | -5.00% | 87 210 | 45 | 1 836.00 | -5.00% | 30 215 | 16 | ||||||
TEXLEN | 361.00 | -5.00% | 0 | 0 | 389.00 | 0.00% | 1 945 | 5 | ||||||
STAROROL.PORCELÁN | 147.25 | -5.00% | 0 | 0 | 126.00 | -3.00% | 1 260 | 10 | ||||||
FRUTA MODŘICE | 187.72 | -5.00% | 0 | 0 | 138.00 | -9.00% | 552 | 4 | ||||||
MOTORPAL | 86.45 | -5.00% | 6 311 | 73 | 81.70 | -2.00% | 9 175 | 108 | ||||||
LESY JINDŘ. HRADEC | 162.45 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
SIGMA LUTÍN | 247.00 | -5.00% | 0 | 0 | 224.00 | 0.00% | 29 960 | 144 | ||||||
METRA BLANSKO | 199.50 | -5.00% | 18 953 | 95 | 210.00 | +4.00% | 13 710 | 66 | ||||||
PF PROSPERITY 1.IN | 156.75 | -5.00% | 43 263 | 276 | 145.10 | -1.00% | 47 355 | 302 | ||||||
AGRODAT | 196.65 | -5.00% | 0 | 0 | 200.00 | +9.00% | 22 231 | 111 | ||||||
TRIOLA | 199.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČZ STRAKONICE | 209.00 | -5.00% | 58 938 | 282 | 210.00 | +1.00% | 10 625 | 50 | ||||||
FASÁDOSTAV PRAHA | 102.03 | -5.00% | 0 | 0 | 110.00 | -9.00% | 4 990 | 54 | ||||||
ZEZANA BRNO | 47.12 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 23.75 | -5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
BENAR | 112.10 | -5.00% | 47 418 | 423 | 104.00 | +6.00% | 12 103 | 111 | ||||||
PROAGRO | 181.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENERGOAQUA | 108.30 | -5.00% | 0 | 0 | 102.00 | -3.00% | 13 152 | 126 | ||||||
JIHLAVSKÉ DZ | 127.11 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
PF PRAVID.PŘ. 1.IN | 171.95 | -5.00% | 22 697 | 132 | 177.00 | -1.00% | 66 777 | 371 | ||||||
SEVEROTEX LIBEREC | 83.79 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČ INVESTORSKÁ | 84.36 | -5.00% | 10 629 | 126 | 0.00% | 0 | 0 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 144.40 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 190.00 | -5.00% | 0 | 0 | 202.50 | -4.00% | 2 430 | 12 | ||||||
METALŠROT TLUMAČOV | 116.43 | -4.99% | 1 048 | 9 | 116.00 | +7.00% | 3 034 | 24 | ||||||
MSDZ ŠUMPERK | 61.02 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 117.33 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
FINOP HOLDING | 103.14 | -4.99% | 42 494 | 412 | 101.00 | -6.00% | 22 408 | 214 | ||||||
TIBA | 64.31 | -4.99% | 29 904 | 465 | 66.20 | -2.00% | 7 278 | 110 | ||||||
CARBORUNDUM ELECT. | 57.10 | -4.99% | 0 | 0 | 52.00 | -4.00% | 618 | 12 | ||||||
RAŠELINA | 103.98 | -4.99% | 0 | 0 | 97.50 | -7.00% | 2 340 | 24 | ||||||
ROMO FULNEK | 61.22 | -4.99% | 0 | 0 | 66.00 | -4.00% | 396 | 6 | ||||||
TOSTA | 32.92 | -4.99% | 0 | 0 | 33.00 | -4.00% | 14 850 | 450 | ||||||
LES. SPOL.BUCHLOV. | 142.60 | -4.99% | 1 426 | 10 | -6.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 105.09 | -4.99% | 0 | 0 | 93.00 | -9.00% | 372 | 4 | ||||||
ZAKLÁDÁNÍ STAVEB | 105.90 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 46.83 | -4.99% | 0 | 0 | 49.00 | -6.00% | 2 058 | 42 | ||||||
MASNA STUDENÁ | 132.02 | -4.99% | 0 | 0 | 135.60 | +1.00% | 2 034 | 15 | ||||||
TRANZA | 106.68 | -4.99% | 4 801 | 45 | 115.50 | -4.00% | 3 465 | 30 | ||||||
ČESKÝ HOLDING | 180.06 | -4.99% | 1 499 720 | 8 329 | 181.20 | -9.00% | 180 982 | 1 047 | ||||||
ORLIČAN CHOCEŇ | 36.87 | -4.99% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 80.27 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 84.13 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 84.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOFYZIKA | 143.53 | -4.99% | 2 727 | 19 | 0.00% | 0 | 0 | |||||||
ČNIMF | 148.26 | -4.99% | 0 | 0 | ||||||||||
PRECIOSA-LUSTRY | 98.38 | -4.99% | 492 | 5 | 90.00 | +1.00% | 174 | 2 | ||||||
FEZKO SERVIS | 178.34 | -4.99% | 17 834 | 100 | -9.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 37.63 | -4.99% | 2 107 | 56 | 0.00% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 124.50 | -4.99% | 0 | 0 | 133.00 | -5.00% | 1 330 | 10 | ||||||
KOH-I-NOOR ML.VOŽ. | 99.06 | -4.99% | 594 | 6 | 0.00% | 0 | 0 | |||||||
|