The Prague Stock Exchange and RM-System - daily results dne 10.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.7.1996 15.7.1996 12.7.1996 11.7.1996 10.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 23.75 | -5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| ZEMAP-INVEST | -17.00% | 0 | 0 | |||||||||||
| SPT TELCOM 12,5/99 | 101.20 | 0.00% | 0 | 0 | 6 908.50 | -14.00% | 6 909 | 1 | ||||||
| POL.LESY DYMOKURY | 126.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| TESLA KOLÍN | -11.00% | 0 | 0 | |||||||||||
| STAVEBNÍ STR.ÚSTÍ | 65.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 244.00 | -4.68% | 14 640 | 60 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 72.90 | 0.00% | 0 | 0 | 90.00 | -10.00% | 720 | 8 | ||||||
| BOHEMIA-LÁZNĚ | 300.00 | 0.00% | 0 | 0 | 238.00 | -10.00% | 2 142 | 9 | ||||||
| TTP ELITEX | 61.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 397.00 | -4.79% | 0 | 0 | 348.00 | -10.00% | 2 088 | 6 | ||||||
| KOVOŠROT KLADNO | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 1 044.00 | -4.91% | 0 | 0 | 952.00 | -10.00% | 55 308 | 58 | ||||||
| KRUŠNOH.STROJ.MOST | 130.00 | +1.36% | 3 900 | 30 | 118.00 | -10.00% | 3 540 | 30 | ||||||
| SPECIALTRANS.NOS. | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 160.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 123.51 | +4.99% | 741 | 6 | 110.00 | -10.00% | 3 520 | 32 | ||||||
| ÚSTAV NEROST.SUR. | 36.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GAMEX | 145.10 | 0.00% | 0 | 0 | 136.10 | -10.00% | 544 | 4 | ||||||
| JATKY PLZEŇ | 73.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 296.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MANHATTAN IF | 700.00 | 0.00% | 700 | 1 | 699.00 | -10.00% | 2 796 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 306.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 294.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 122.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 221.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | 180.10 | -10.00% | 9 005 | 50 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 495.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 334.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 181.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 1 770 | 10 | ||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| DOP.STAVBY A MOSTY | 327.00 | -4.94% | 10 791 | 33 | 310.00 | -10.00% | 2 790 | 9 | ||||||
| TERPLAN | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRIOLA | 199.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN SKALICE | 57.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZAT | 126.20 | -10.00% | 883 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 925.00 | +0.78% | 46 200 | 24 | 1 861.00 | -10.00% | 31 637 | 17 | ||||||
| PF AAA | 422.00 | -4.95% | 19 834 | 47 | 380.60 | -10.00% | 1 903 | 5 | ||||||
| RETEX | 59.00 | -1.66% | 1 062 | 18 | -10.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 107.18 | -4.99% | 2 358 | 22 | 117.00 | -10.00% | 1 053 | 9 | ||||||
| STAV.TECHN.ÚSTAV | 990.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 648 | 8 | ||||||
| BALNEA | 48.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 238.00 | -4.80% | 0 | 0 | 220.30 | -10.00% | 3 305 | 15 | ||||||
| SEMPERFLEX OPTIMIT | 760.00 | -5.00% | 454 480 | 598 | 777.00 | -10.00% | 35 859 | 46 | ||||||
| STAVBY MOSTŮ HOD. | 162.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 950 | 10 | ||||||
| HUTNÍ MONTÁŽE | 104.50 | -5.00% | 1 568 | 15 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 549.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 656.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 135.38 | -4.99% | 2 978 | 22 | 121.00 | -10.00% | 968 | 8 | ||||||
| VAL.PIL.A NÁB.POD. | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 457.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 96.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 94.00 | -2.79% | 3 948 | 42 | 82.00 | -10.00% | 1 070 | 13 | ||||||
| ||||||||||||||
